Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-17 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-16 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-15 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-14 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-13 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-09-12 |
0.4996 |
8.8560 XBTC21 |
0.4996 |
0.4623 |
0.5369 |
0.5369 |
| 2024-09-11 |
0.4443 |
0.0000 XBTC21 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-09-10 |
0.4443 |
0.0000 XBTC21 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-09-09 |
0.4443 |
0.0000 XBTC21 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-09-08 |
0.4443 |
0.0000 XBTC21 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-09-07 |
0.4465 |
0.5224 XBTC21 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-09-06 |
0.4510 |
0.5125 XBTC21 |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-09-05 |
0.4578 |
0.9856 XBTC21 |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-09-04 |
0.4601 |
1.5048 XBTC21 |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-09-03 |
0.4717 |
0.9859 XBTC21 |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-09-02 |
0.4764 |
0.4838 XBTC21 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-01 |
0.4885 |
1.4327 XBTC21 |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2024-08-31 |
0.5597 |
17.8043 XBTC21 |
0.5597 |
0.4958 |
0.6236 |
0.4958 |
| 2024-08-30 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-29 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-28 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-27 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-26 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-25 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-24 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-23 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-22 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-21 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-20 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-19 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-18 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-17 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-16 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-15 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-14 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-13 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-12 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-11 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-10 |
0.4958 |
0.0000 XBTC21 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-09 |
0.4700 |
5.4542 XBTC21 |
0.4700 |
0.4442 |
0.4958 |
0.4958 |
| 2024-08-08 |
0.4313 |
3.4802 XBTC21 |
0.4313 |
0.4184 |
0.4442 |
0.4442 |
| 2024-08-07 |
0.4184 |
0.6243 XBTC21 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-06 |
0.4102 |
0.0000 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-05 |
0.4340 |
44.0158 XBTC21 |
0.4340 |
0.4102 |
0.4578 |
0.4102 |
| 2024-08-04 |
0.4770 |
3.9363 XBTC21 |
0.4770 |
0.4533 |
0.5008 |
0.4533 |
| 2024-08-03 |
0.5058 |
1.3468 XBTC21 |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-08-01 |
0.5263 |
0.0000 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-31 |
0.5135 |
2.2614 XBTC21 |
0.5135 |
0.5007 |
0.5263 |
0.5263 |
| 2024-07-30 |
0.5035 |
3.6991 XBTC21 |
0.5035 |
0.4860 |
0.5211 |
0.5211 |