Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-12-03 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-12-02 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-12-01 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-11-30 |
1.6161 |
7.8108 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-11-29 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-28 |
0.7075 |
1.3023 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-27 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-26 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-25 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-24 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-23 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-22 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-21 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-20 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-19 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-18 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-17 |
3.2000 |
1.3023 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-16 |
3.2000 |
10.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-15 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-14 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-13 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-12 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-11 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-10 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-09 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-08 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-07 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-06 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-11-05 |
1.1186 |
69.8379 XBTC21 |
1.1186 |
0.7075 |
1.5296 |
0.7075 |
| 2020-11-04 |
0.9065 |
1.2818 XBTC21 |
0.9065 |
0.7075 |
1.1055 |
0.7075 |
| 2020-11-03 |
1.3172 |
42.1630 XBTC21 |
1.3172 |
1.3172 |
1.3172 |
1.3172 |
| 2020-11-02 |
1.3172 |
42.1630 XBTC21 |
1.3172 |
1.3172 |
1.3172 |
1.3172 |
| 2020-11-01 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-31 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-30 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-29 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-28 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-27 |
3.2000 |
0.0000 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-26 |
3.2000 |
0.8492 XBTC21 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-10-25 |
1.2161 |
102.3770 XBTC21 |
1.2161 |
1.2161 |
1.2161 |
1.2161 |
| 2020-10-24 |
1.1718 |
0.0000 XBTC21 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| 2020-10-23 |
1.1718 |
0.0000 XBTC21 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| 2020-10-22 |
1.1718 |
0.0000 XBTC21 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| 2020-10-21 |
1.1718 |
0.0000 XBTC21 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| 2020-10-20 |
1.1859 |
48.7647 XBTC21 |
1.1859 |
1.1718 |
1.2000 |
1.1718 |
| 2020-10-19 |
1.5868 |
0.0000 XBTC21 |
1.5868 |
1.5868 |
1.5868 |
1.5868 |
| 2020-10-18 |
1.5868 |
0.0000 XBTC21 |
1.5868 |
1.5868 |
1.5868 |
1.5868 |
| 2020-10-17 |
2.0314 |
78.2833 XBTC21 |
2.0314 |
1.5868 |
2.4761 |
1.5868 |
| 2020-10-16 |
1.8706 |
214.6024 XBTC21 |
1.8706 |
1.2652 |
2.4761 |
1.5868 |