Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-14 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-13 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-12 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-11 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-10 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-09 |
0.7075 |
0.0000 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-08 |
0.7075 |
7.5185 XBTC21 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2020-10-07 |
2.4761 |
0.0000 XBTC21 |
2.4761 |
2.4761 |
2.4761 |
2.4761 |
| 2020-10-06 |
2.4761 |
0.0000 XBTC21 |
2.4761 |
2.4761 |
2.4761 |
2.4761 |
| 2020-10-05 |
2.4761 |
0.0000 XBTC21 |
2.4761 |
2.4761 |
2.4761 |
2.4761 |
| 2020-10-04 |
2.4761 |
0.0000 XBTC21 |
2.4761 |
2.4761 |
2.4761 |
2.4761 |
| 2020-10-03 |
2.4761 |
23.6285 XBTC21 |
2.4761 |
2.4761 |
2.4761 |
2.4761 |
| 2020-10-02 |
1.1939 |
15.9540 XBTC21 |
1.1939 |
1.1939 |
1.1939 |
1.1939 |
| 2020-10-01 |
1.4487 |
0.0000 XBTC21 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2020-09-30 |
1.4487 |
0.0000 XBTC21 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2020-09-29 |
1.4487 |
0.0000 XBTC21 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2020-09-28 |
1.4487 |
13.1479 XBTC21 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2020-09-27 |
1.2686 |
0.0000 XBTC21 |
1.2686 |
1.2686 |
1.2686 |
1.2686 |
| 2020-09-26 |
0.8843 |
126.0635 XBTC21 |
0.8843 |
0.5000 |
1.2686 |
1.2686 |
| 2020-09-25 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-24 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-23 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-22 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-21 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-20 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-19 |
1.6881 |
0.0000 XBTC21 |
1.6881 |
1.6881 |
1.6881 |
1.6881 |
| 2020-09-18 |
1.5550 |
7.3272 XBTC21 |
1.5550 |
1.4218 |
1.6881 |
1.6881 |
| 2020-09-17 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-09-16 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-09-15 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-09-14 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-09-13 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-09-12 |
1.8059 |
66.7564 XBTC21 |
1.8059 |
1.6217 |
1.9900 |
1.9900 |
| 2020-09-11 |
1.0172 |
0.0000 XBTC21 |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2020-09-10 |
1.0172 |
7.8645 XBTC21 |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2020-09-09 |
0.8132 |
44.5942 XBTC21 |
0.8132 |
0.6086 |
1.0178 |
1.0178 |
| 2020-09-08 |
1.0084 |
15.8672 XBTC21 |
1.0084 |
1.0039 |
1.0129 |
1.0129 |
| 2020-09-07 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-06 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-05 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-04 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-03 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-02 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-01 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-31 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-30 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-29 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-28 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-27 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |