Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.5406 |
0.0000 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-25 |
0.5406 |
72.9333 XBTC21 |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-08-24 |
1.7000 |
3.0000 XBTC21 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-08-23 |
1.7000 |
3.0000 XBTC21 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-08-22 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-21 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-20 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-19 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-18 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-17 |
1.2348 |
0.0000 XBTC21 |
1.2348 |
1.2348 |
1.2348 |
1.2348 |
| 2020-08-16 |
1.0489 |
9.5448 XBTC21 |
1.0489 |
0.8630 |
1.2348 |
1.2348 |
| 2020-08-15 |
0.8630 |
6.7937 XBTC21 |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2020-08-14 |
0.8070 |
130.9182 XBTC21 |
0.8070 |
0.3878 |
1.2262 |
0.8630 |
| 2020-08-13 |
1.9900 |
0.0000 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-12 |
1.9900 |
99.8435 XBTC21 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-11 |
1.4365 |
147.3099 XBTC21 |
1.4365 |
0.8829 |
1.9900 |
1.9900 |
| 2020-08-10 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-09 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-08 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-07 |
0.9035 |
1.1215 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-06 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-05 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-04 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-03 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-02 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-08-01 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-07-31 |
0.9035 |
0.0000 XBTC21 |
0.9035 |
0.9035 |
0.9035 |
0.9035 |
| 2020-07-30 |
0.8407 |
40.0299 XBTC21 |
0.8407 |
0.7778 |
0.9035 |
0.9035 |
| 2020-07-29 |
0.3878 |
1.0000 XBTC21 |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2020-07-28 |
0.7778 |
34.0000 XBTC21 |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2020-07-27 |
0.3878 |
0.0000 XBTC21 |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2020-07-26 |
0.3878 |
0.0000 XBTC21 |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2020-07-25 |
0.3878 |
13.2114 XBTC21 |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2020-07-24 |
0.7778 |
1.0000 XBTC21 |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2020-07-23 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-07-22 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-07-21 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-07-20 |
0.3800 |
10.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-07-19 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-18 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-17 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-16 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-15 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-14 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-13 |
0.4620 |
8.4779 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-12 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-07-11 |
0.7061 |
1,100.2448 XBTC21 |
0.7061 |
0.6878 |
0.7243 |
0.7243 |
| 2020-07-10 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-09 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-08 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |