Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-17 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-16 |
0.6036 |
24.6353 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-15 |
0.7811 |
0.0000 XBTC21 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2020-05-14 |
1.1374 |
34.2925 XBTC21 |
1.1374 |
0.7811 |
1.4937 |
0.7811 |
| 2020-05-13 |
0.5000 |
395.8743 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-12 |
0.6801 |
78.7393 XBTC21 |
0.6801 |
0.6319 |
0.7284 |
0.7284 |
| 2020-05-11 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-10 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-09 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-08 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-07 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-06 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-05 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-04 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-03 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-02 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-01 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-04-30 |
0.3800 |
17.1171 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-04-29 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-28 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-27 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-26 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-25 |
0.5000 |
2.8078 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-24 |
0.6699 |
129.0621 XBTC21 |
0.6699 |
0.5744 |
0.7654 |
0.5744 |
| 2020-04-23 |
0.3700 |
2.0000 XBTC21 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-22 |
0.3700 |
0.0000 XBTC21 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-21 |
0.5583 |
600.2095 XBTC21 |
0.5583 |
0.3700 |
0.7465 |
0.3700 |
| 2020-04-20 |
0.6814 |
490.9493 XBTC21 |
0.6814 |
0.6163 |
0.7465 |
0.7432 |
| 2020-04-19 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-18 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-17 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-16 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-15 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-14 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-13 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-12 |
0.5090 |
17.1171 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-11 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-10 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-09 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-08 |
0.6642 |
14.8253 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-07 |
0.6713 |
74.9791 XBTC21 |
0.6713 |
0.6340 |
0.7085 |
0.6972 |
| 2020-04-06 |
0.5420 |
0.0000 XBTC21 |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-04-05 |
0.6670 |
75.8577 XBTC21 |
0.6670 |
0.6654 |
0.6686 |
0.6654 |
| 2020-04-04 |
1.1483 |
1.0000 XBTC21 |
1.1483 |
1.1483 |
1.1483 |
1.1483 |
| 2020-04-03 |
1.1641 |
17.1464 XBTC21 |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-04-02 |
0.9826 |
521.7614 XBTC21 |
0.9826 |
0.8000 |
1.1652 |
1.1652 |
| 2020-04-01 |
1.1423 |
143.6825 XBTC21 |
1.1423 |
0.5747 |
1.7100 |
1.0348 |
| 2020-03-31 |
1.1789 |
410.4164 XBTC21 |
1.1789 |
0.6479 |
1.7100 |
0.6524 |
| 2020-03-30 |
1.9800 |
0.0000 XBTC21 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |