Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-27 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-26 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-25 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-24 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-23 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-22 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-21 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-20 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-19 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-18 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-17 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-16 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-15 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-14 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-13 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-12 |
0.7243 |
0.0423 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-11 |
0.7243 |
9.9577 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-10 |
0.7275 |
0.0000 XBTC21 |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2020-06-09 |
0.7275 |
0.0000 XBTC21 |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2020-06-08 |
0.6103 |
83.1443 XBTC21 |
0.6103 |
0.4931 |
0.7275 |
0.7275 |
| 2020-06-07 |
0.6308 |
0.0000 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-06 |
0.6308 |
8.9858 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-05 |
0.6308 |
681.0142 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-04 |
0.6957 |
22.9522 XBTC21 |
0.6957 |
0.6167 |
0.7747 |
0.6272 |
| 2020-06-03 |
0.7874 |
0.0000 XBTC21 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-06-02 |
0.6369 |
35.5551 XBTC21 |
0.6369 |
0.4865 |
0.7874 |
0.7874 |
| 2020-06-01 |
0.4851 |
0.0000 XBTC21 |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2020-05-31 |
0.4851 |
16.3513 XBTC21 |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2020-05-30 |
0.4931 |
0.0000 XBTC21 |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-29 |
0.4931 |
25.1739 XBTC21 |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-28 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-27 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-26 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-25 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-24 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-23 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-22 |
0.7347 |
150.4742 XBTC21 |
0.7347 |
0.7032 |
0.7662 |
0.7064 |
| 2020-05-21 |
0.7623 |
0.0000 XBTC21 |
0.7623 |
0.7623 |
0.7623 |
0.7623 |
| 2020-05-20 |
0.7623 |
0.1443 XBTC21 |
0.7623 |
0.7623 |
0.7623 |
0.7623 |
| 2020-05-19 |
0.7662 |
0.4046 XBTC21 |
0.7662 |
0.7662 |
0.7662 |
0.7662 |
| 2020-05-18 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-17 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-16 |
0.6036 |
24.6353 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-15 |
0.7811 |
0.0000 XBTC21 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2020-05-14 |
1.1374 |
34.2925 XBTC21 |
1.1374 |
0.7811 |
1.4937 |
0.7811 |
| 2020-05-13 |
0.5000 |
395.8743 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-12 |
0.6801 |
78.7393 XBTC21 |
0.6801 |
0.6319 |
0.7284 |
0.7284 |
| 2020-05-11 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-10 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |