Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.9926 |
0.0000 XBTC21 |
0.9926 |
0.9926 |
0.9926 |
0.9926 |
| 2020-03-15 |
0.9926 |
0.0000 XBTC21 |
0.9926 |
0.9926 |
0.9926 |
0.9926 |
| 2020-03-14 |
1.0610 |
43.7744 XBTC21 |
1.0610 |
0.9926 |
1.1293 |
0.9926 |
| 2020-03-13 |
1.1293 |
39.7905 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-03-12 |
1.3978 |
8.9443 XBTC21 |
1.3978 |
1.1293 |
1.6663 |
1.1293 |
| 2020-03-11 |
1.7443 |
0.0000 XBTC21 |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-03-10 |
1.7443 |
0.0000 XBTC21 |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-03-09 |
1.7443 |
0.0000 XBTC21 |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-03-08 |
1.7443 |
0.0000 XBTC21 |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-03-06 |
1.7443 |
5.4464 XBTC21 |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-03-05 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-03-04 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-03-03 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-03-02 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-03-01 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-29 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-28 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-27 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-26 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-25 |
1.7887 |
0.0000 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-24 |
1.7887 |
10.6220 XBTC21 |
1.7887 |
1.7887 |
1.7887 |
1.7887 |
| 2020-02-23 |
1.1293 |
0.0000 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-02-22 |
1.1293 |
0.0000 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-02-21 |
1.1293 |
4.6274 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-02-20 |
1.5162 |
0.0000 XBTC21 |
1.5162 |
1.5162 |
1.5162 |
1.5162 |
| 2020-02-19 |
1.5162 |
0.0000 XBTC21 |
1.5162 |
1.5162 |
1.5162 |
1.5162 |
| 2020-02-18 |
1.5162 |
3.2977 XBTC21 |
1.5162 |
1.5162 |
1.5162 |
1.5162 |
| 2020-02-17 |
1.5162 |
1.0000 XBTC21 |
1.5162 |
1.5162 |
1.5162 |
1.5162 |
| 2020-02-16 |
2.8520 |
1.7532 XBTC21 |
2.8520 |
2.8520 |
2.8520 |
2.8520 |
| 2020-02-15 |
1.4013 |
0.0000 XBTC21 |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2020-02-14 |
1.4013 |
4.6386 XBTC21 |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2020-02-13 |
1.1309 |
226.1732 XBTC21 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-02-12 |
2.0000 |
46.8578 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-11 |
1.1293 |
0.0000 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-02-10 |
1.1293 |
0.0000 XBTC21 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-02-09 |
1.4899 |
52.7095 XBTC21 |
1.4899 |
1.1929 |
1.7870 |
1.1929 |
| 2020-02-08 |
1.5000 |
0.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-02-07 |
1.5000 |
0.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-02-06 |
1.7500 |
1.9442 XBTC21 |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2020-02-05 |
1.8423 |
1.2542 XBTC21 |
1.8423 |
1.6845 |
2.0000 |
2.0000 |
| 2020-02-04 |
2.8501 |
2.6204 XBTC21 |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2020-02-03 |
1.7342 |
3.8734 XBTC21 |
1.7342 |
1.7296 |
1.7389 |
1.7389 |
| 2020-02-02 |
1.6710 |
32.6640 XBTC21 |
1.6710 |
1.6329 |
1.7091 |
1.7091 |
| 2020-02-01 |
1.7184 |
0.2320 XBTC21 |
1.7184 |
1.7184 |
1.7184 |
1.7184 |
| 2020-01-31 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2020-01-30 |
1.6799 |
0.2358 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2020-01-29 |
1.5000 |
0.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-28 |
1.5000 |
30.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-27 |
2.0080 |
22.4703 XBTC21 |
2.0080 |
1.5000 |
2.5160 |
1.5000 |
| 2020-01-26 |
2.2591 |
30.0831 XBTC21 |
2.2591 |
1.5000 |
3.0182 |
1.5000 |