Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.7500 |
1.9442 XBTC21 |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2020-02-05 |
1.8423 |
1.2542 XBTC21 |
1.8423 |
1.6845 |
2.0000 |
2.0000 |
| 2020-02-04 |
2.8501 |
2.6204 XBTC21 |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2020-02-03 |
1.7342 |
3.8734 XBTC21 |
1.7342 |
1.7296 |
1.7389 |
1.7389 |
| 2020-02-02 |
1.6710 |
32.6640 XBTC21 |
1.6710 |
1.6329 |
1.7091 |
1.7091 |
| 2020-02-01 |
1.7184 |
0.2320 XBTC21 |
1.7184 |
1.7184 |
1.7184 |
1.7184 |
| 2020-01-31 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2020-01-30 |
1.6799 |
0.2358 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2020-01-29 |
1.5000 |
0.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-28 |
1.5000 |
30.0000 XBTC21 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-27 |
2.0080 |
22.4703 XBTC21 |
2.0080 |
1.5000 |
2.5160 |
1.5000 |
| 2020-01-26 |
2.2591 |
30.0831 XBTC21 |
2.2591 |
1.5000 |
3.0182 |
1.5000 |
| 2020-01-25 |
1.7075 |
0.0000 XBTC21 |
1.7075 |
1.7075 |
1.7075 |
1.7075 |
| 2020-01-24 |
1.7075 |
0.0000 XBTC21 |
1.7075 |
1.7075 |
1.7075 |
1.7075 |
| 2020-01-23 |
1.7075 |
0.0000 XBTC21 |
1.7075 |
1.7075 |
1.7075 |
1.7075 |
| 2020-01-22 |
1.7075 |
0.0000 XBTC21 |
1.7075 |
1.7075 |
1.7075 |
1.7075 |
| 2020-01-21 |
1.7075 |
0.0000 XBTC21 |
1.7075 |
1.7075 |
1.7075 |
1.7075 |
| 2020-01-20 |
1.4829 |
93.1730 XBTC21 |
1.4829 |
1.2582 |
1.7075 |
1.7075 |
| 2020-01-19 |
1.2582 |
0.0000 XBTC21 |
1.2582 |
1.2582 |
1.2582 |
1.2582 |
| 2020-01-18 |
1.0291 |
5.0003 XBTC21 |
1.0291 |
0.8000 |
1.2582 |
1.2582 |
| 2020-01-17 |
2.4319 |
46.9655 XBTC21 |
2.4319 |
1.3941 |
3.4697 |
1.3941 |
| 2020-01-16 |
2.5727 |
54.1196 XBTC21 |
2.5727 |
0.3644 |
4.7809 |
1.5877 |
| 2020-01-15 |
1.4922 |
3.2015 XBTC21 |
1.4922 |
0.3644 |
2.6200 |
2.6200 |
| 2020-01-14 |
0.3644 |
0.0000 XBTC21 |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-01-13 |
0.3644 |
0.0000 XBTC21 |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-01-12 |
0.6272 |
0.9948 XBTC21 |
0.6272 |
0.3644 |
0.8900 |
0.3644 |
| 2020-01-11 |
1.5134 |
2.6431 XBTC21 |
1.5134 |
1.5134 |
1.5134 |
1.5134 |
| 2020-01-10 |
2.8223 |
36.1077 XBTC21 |
2.8223 |
1.3713 |
4.2734 |
2.3813 |
| 2020-01-09 |
1.4632 |
0.0000 XBTC21 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2020-01-08 |
4.9848 |
74.3584 XBTC21 |
4.9848 |
0.9697 |
9.0000 |
1.4632 |
| 2020-01-07 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-06 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-05 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-04 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-03 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-02 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2020-01-01 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-12-31 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-12-30 |
0.9697 |
0.0000 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-12-29 |
0.9697 |
20.6258 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-12-28 |
0.9697 |
3.7290 XBTC21 |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-12-27 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-26 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-25 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-24 |
1.0001 |
1.8799 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-23 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-22 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-21 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-20 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-12-19 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |