Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.5257 |
0.3277 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-28 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-27 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-26 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-25 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-24 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-23 |
1.9007 |
4.2950 XBTC21 |
1.9007 |
1.6982 |
2.1032 |
2.1032 |
| 2019-10-22 |
1.7396 |
27.4567 XBTC21 |
1.7396 |
1.7092 |
1.7701 |
1.7701 |
| 2019-10-21 |
1.7167 |
9.0638 XBTC21 |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-10-20 |
1.7524 |
0.0000 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-19 |
1.7524 |
0.0000 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-18 |
1.7524 |
0.2853 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-17 |
1.5257 |
31.0590 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-16 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-15 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-14 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-13 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-12 |
1.6061 |
6.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-11 |
1.6541 |
10.0653 XBTC21 |
1.6541 |
1.5257 |
1.7824 |
1.7824 |
| 2019-10-10 |
1.5114 |
0.0000 XBTC21 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2019-10-09 |
1.5114 |
0.0000 XBTC21 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2019-10-08 |
1.5114 |
0.0000 XBTC21 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2019-10-07 |
1.5186 |
0.1424 XBTC21 |
1.5186 |
1.5114 |
1.5257 |
1.5114 |
| 2019-10-06 |
1.5646 |
5.0000 XBTC21 |
1.5646 |
1.5646 |
1.5646 |
1.5646 |
| 2019-10-05 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-10-04 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-10-03 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-10-02 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-10-01 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-30 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-29 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-28 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-27 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-26 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-25 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-24 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-23 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-22 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-21 |
1.0001 |
0.0000 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-20 |
1.0001 |
0.3899 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-09-19 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-18 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-17 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-16 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-15 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-14 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-13 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-12 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-11 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-09-10 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |