Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.4120 |
0.0000 XBTC21 |
1.4120 |
1.4120 |
1.4120 |
1.4120 |
| 2019-12-02 |
1.3858 |
14.7328 XBTC21 |
1.3858 |
1.3597 |
1.4120 |
1.4120 |
| 2019-12-01 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-30 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-29 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-28 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-27 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-26 |
1.3597 |
0.0000 XBTC21 |
1.3597 |
1.3597 |
1.3597 |
1.3597 |
| 2019-11-25 |
1.3579 |
38.2796 XBTC21 |
1.3579 |
1.3561 |
1.3597 |
1.3597 |
| 2019-11-24 |
1.3652 |
11.6128 XBTC21 |
1.3652 |
1.3597 |
1.3708 |
1.3597 |
| 2019-11-23 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-22 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-21 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-20 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-19 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-18 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-17 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-16 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-15 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-14 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-13 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-12 |
1.5960 |
0.0000 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-11 |
1.5960 |
0.3600 XBTC21 |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2019-11-10 |
1.6425 |
0.0000 XBTC21 |
1.6425 |
1.6425 |
1.6425 |
1.6425 |
| 2019-11-09 |
1.6425 |
0.0000 XBTC21 |
1.6425 |
1.6425 |
1.6425 |
1.6425 |
| 2019-11-08 |
1.6425 |
0.0000 XBTC21 |
1.6425 |
1.6425 |
1.6425 |
1.6425 |
| 2019-11-07 |
1.6298 |
18.3999 XBTC21 |
1.6298 |
1.6172 |
1.6425 |
1.6425 |
| 2019-11-06 |
1.0001 |
8.1104 XBTC21 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-11-05 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-11-04 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-11-03 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-11-02 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-11-01 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-31 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-30 |
1.5257 |
0.0000 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-29 |
1.5257 |
0.3277 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-28 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-27 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-26 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-25 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-24 |
2.1032 |
0.0000 XBTC21 |
2.1032 |
2.1032 |
2.1032 |
2.1032 |
| 2019-10-23 |
1.9007 |
4.2950 XBTC21 |
1.9007 |
1.6982 |
2.1032 |
2.1032 |
| 2019-10-22 |
1.7396 |
27.4567 XBTC21 |
1.7396 |
1.7092 |
1.7701 |
1.7701 |
| 2019-10-21 |
1.7167 |
9.0638 XBTC21 |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-10-20 |
1.7524 |
0.0000 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-19 |
1.7524 |
0.0000 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-18 |
1.7524 |
0.2853 XBTC21 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
| 2019-10-17 |
1.5257 |
31.0590 XBTC21 |
1.5257 |
1.5257 |
1.5257 |
1.5257 |
| 2019-10-16 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |
| 2019-10-15 |
1.6061 |
0.0000 XBTC21 |
1.6061 |
1.6061 |
1.6061 |
1.6061 |