Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-25 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-24 |
0.4249 |
119.1555 XBTC21 |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2024-06-23 |
0.4355 |
0.5060 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-22 |
0.4399 |
0.0000 XBTC21 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-21 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-20 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-19 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-18 |
0.4872 |
30.4774 XBTC21 |
0.4872 |
0.4533 |
0.5212 |
0.4578 |
| 2024-06-17 |
0.5238 |
0.4340 XBTC21 |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-06-16 |
0.5511 |
4.8568 XBTC21 |
0.5511 |
0.5264 |
0.5759 |
0.5264 |
| 2024-06-15 |
0.5846 |
1.4783 XBTC21 |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2024-06-14 |
0.7108 |
17.6362 XBTC21 |
0.7108 |
0.6053 |
0.8164 |
0.6053 |
| 2024-06-13 |
0.6299 |
0.0000 XBTC21 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-12 |
0.6206 |
1.0605 XBTC21 |
0.6206 |
0.6114 |
0.6299 |
0.6299 |
| 2024-06-11 |
0.6238 |
1.5598 XBTC21 |
0.6238 |
0.6114 |
0.6362 |
0.6114 |
| 2024-06-10 |
0.6362 |
0.0000 XBTC21 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-09 |
0.6362 |
0.0000 XBTC21 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-08 |
0.6558 |
14.2700 XBTC21 |
0.6558 |
0.6362 |
0.6755 |
0.6362 |
| 2024-06-07 |
0.6928 |
1.2720 XBTC21 |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-06-06 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-06-05 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-06-04 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-06-03 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-06-02 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-06-01 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-31 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-30 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-29 |
0.7315 |
0.0000 XBTC21 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-28 |
0.7172 |
1.2853 XBTC21 |
0.7172 |
0.7029 |
0.7315 |
0.7315 |
| 2024-05-27 |
0.6823 |
0.0000 XBTC21 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-05-26 |
0.6823 |
0.0000 XBTC21 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-05-25 |
0.8703 |
11.2943 XBTC21 |
0.8703 |
0.6823 |
1.0582 |
0.6823 |
| 2024-05-24 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-23 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-22 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-21 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-20 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-19 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-18 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-17 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-16 |
1.0688 |
0.2028 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-15 |
1.1011 |
0.0000 XBTC21 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-14 |
1.1011 |
0.0000 XBTC21 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-13 |
1.1011 |
0.0000 XBTC21 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-12 |
1.0609 |
27.6874 XBTC21 |
1.0609 |
0.6891 |
1.4326 |
0.9966 |
| 2024-05-11 |
1.0609 |
20.3728 XBTC21 |
1.0609 |
0.6891 |
1.4326 |
0.6891 |
| 2024-05-10 |
0.6622 |
0.0000 XBTC21 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-09 |
0.6622 |
0.0000 XBTC21 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-08 |
0.6622 |
0.0000 XBTC21 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |