Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5035 |
3.6991 XBTC21 |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
| 2024-07-29 |
0.4811 |
0.4896 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-28 |
0.4670 |
0.0000 XBTC21 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-27 |
0.4694 |
0.5277 XBTC21 |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-07-26 |
0.4694 |
1.1727 XBTC21 |
0.4694 |
0.4624 |
0.4764 |
0.4764 |
| 2024-07-25 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-24 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-23 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-22 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-21 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-20 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-19 |
0.4811 |
0.0000 XBTC21 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-18 |
0.4605 |
4.5442 XBTC21 |
0.4605 |
0.4398 |
0.4811 |
0.4811 |
| 2024-07-17 |
0.4291 |
7.3295 XBTC21 |
0.4291 |
0.4184 |
0.4398 |
0.4398 |
| 2024-07-16 |
0.4102 |
0.0000 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-15 |
0.4122 |
72.1920 XBTC21 |
0.4122 |
0.4102 |
0.4143 |
0.4102 |
| 2024-07-14 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-13 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-12 |
0.4143 |
3.8373 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-11 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-10 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-09 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-08 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-07 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-06 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-05 |
0.4249 |
74.8265 XBTC21 |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2024-07-04 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-03 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-02 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-01 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-30 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-29 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-28 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-27 |
0.4543 |
13.1714 XBTC21 |
0.4543 |
0.4226 |
0.4860 |
0.4355 |
| 2024-06-26 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-25 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-24 |
0.4249 |
119.1555 XBTC21 |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2024-06-23 |
0.4355 |
0.5060 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-22 |
0.4399 |
0.0000 XBTC21 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-21 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-20 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-19 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-18 |
0.4872 |
30.4774 XBTC21 |
0.4872 |
0.4533 |
0.5212 |
0.4578 |
| 2024-06-17 |
0.5238 |
0.4340 XBTC21 |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-06-16 |
0.5511 |
4.8568 XBTC21 |
0.5511 |
0.5264 |
0.5759 |
0.5264 |
| 2024-06-15 |
0.5846 |
1.4783 XBTC21 |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2024-06-14 |
0.7108 |
17.6362 XBTC21 |
0.7108 |
0.6053 |
0.8164 |
0.6053 |
| 2024-06-13 |
0.6299 |
0.0000 XBTC21 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-12 |
0.6206 |
1.0605 XBTC21 |
0.6206 |
0.6114 |
0.6299 |
0.6299 |
| 2024-06-11 |
0.6238 |
1.5598 XBTC21 |
0.6238 |
0.6114 |
0.6362 |
0.6114 |