Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.9987 |
0.0000 XBTC21 |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
| 2019-08-23 |
2.9422 |
30.4441 XBTC21 |
2.9422 |
1.9987 |
3.8858 |
1.9987 |
| 2019-08-22 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-21 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-20 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-19 |
1.7169 |
41.5824 XBTC21 |
1.7169 |
1.6999 |
1.7338 |
1.7338 |
| 2019-08-18 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-17 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-16 |
1.7338 |
0.0000 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-15 |
1.7338 |
0.0577 XBTC21 |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-08-14 |
1.0120 |
0.0000 XBTC21 |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2019-08-13 |
1.0120 |
0.9248 XBTC21 |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2019-08-12 |
1.0120 |
0.0752 XBTC21 |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2019-08-11 |
1.0120 |
0.0000 XBTC21 |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2019-08-10 |
1.0120 |
2.0000 XBTC21 |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2019-08-09 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-08 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-07 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-06 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-05 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-04 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-03 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-02 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-08-01 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-31 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-30 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-29 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-28 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-27 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-26 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-25 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-24 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-23 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-22 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-21 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-20 |
1.9466 |
114.2201 XBTC21 |
1.9466 |
1.9000 |
1.9932 |
1.9932 |
| 2019-07-19 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-18 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-17 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-16 |
1.9000 |
28.8916 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-15 |
2.3194 |
0.0000 XBTC21 |
2.3194 |
2.3194 |
2.3194 |
2.3194 |
| 2019-07-14 |
2.1097 |
122.1762 XBTC21 |
2.1097 |
1.9000 |
2.3194 |
2.3194 |
| 2019-07-13 |
1.9000 |
135.6030 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-12 |
2.8516 |
6.5530 XBTC21 |
2.8516 |
1.9000 |
3.8032 |
3.8032 |
| 2019-07-11 |
1.9000 |
1.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-10 |
3.1337 |
24.9129 XBTC21 |
3.1337 |
2.3816 |
3.8858 |
3.8858 |
| 2019-07-09 |
1.9000 |
20.3903 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-08 |
1.9135 |
28.2564 XBTC21 |
1.9135 |
1.9000 |
1.9271 |
1.9000 |
| 2019-07-07 |
2.3770 |
0.0463 XBTC21 |
2.3770 |
2.3770 |
2.3770 |
2.3770 |
| 2019-07-06 |
1.9271 |
0.0000 XBTC21 |
1.9271 |
1.9271 |
1.9271 |
1.9271 |