Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.9932 |
0.0000 XBTC21 |
1.9932 |
1.9932 |
1.9932 |
1.9932 |
| 2019-07-20 |
1.9466 |
114.2201 XBTC21 |
1.9466 |
1.9000 |
1.9932 |
1.9932 |
| 2019-07-19 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-18 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-17 |
1.9000 |
0.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-16 |
1.9000 |
28.8916 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-15 |
2.3194 |
0.0000 XBTC21 |
2.3194 |
2.3194 |
2.3194 |
2.3194 |
| 2019-07-14 |
2.1097 |
122.1762 XBTC21 |
2.1097 |
1.9000 |
2.3194 |
2.3194 |
| 2019-07-13 |
1.9000 |
135.6030 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-12 |
2.8516 |
6.5530 XBTC21 |
2.8516 |
1.9000 |
3.8032 |
3.8032 |
| 2019-07-11 |
1.9000 |
1.0000 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-10 |
3.1337 |
24.9129 XBTC21 |
3.1337 |
2.3816 |
3.8858 |
3.8858 |
| 2019-07-09 |
1.9000 |
20.3903 XBTC21 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-08 |
1.9135 |
28.2564 XBTC21 |
1.9135 |
1.9000 |
1.9271 |
1.9000 |
| 2019-07-07 |
2.3770 |
0.0463 XBTC21 |
2.3770 |
2.3770 |
2.3770 |
2.3770 |
| 2019-07-06 |
1.9271 |
0.0000 XBTC21 |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2019-07-05 |
1.9253 |
6.9972 XBTC21 |
1.9253 |
1.9235 |
1.9271 |
1.9271 |
| 2019-07-04 |
2.0408 |
1.9803 XBTC21 |
2.0408 |
1.9271 |
2.1546 |
1.9271 |
| 2019-07-03 |
1.9356 |
0.0000 XBTC21 |
1.9356 |
1.9356 |
1.9356 |
1.9356 |
| 2019-07-02 |
1.9443 |
74.9711 XBTC21 |
1.9443 |
1.9356 |
1.9531 |
1.9356 |
| 2019-07-01 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-30 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-29 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-28 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-27 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-26 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-25 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-24 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-23 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-22 |
2.5393 |
27.4941 XBTC21 |
2.5393 |
2.2735 |
2.8051 |
2.8051 |
| 2019-06-21 |
1.9235 |
0.0000 XBTC21 |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
| 2019-06-20 |
1.9235 |
9.2315 XBTC21 |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
| 2019-06-19 |
1.9144 |
0.0000 XBTC21 |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2019-06-18 |
1.9144 |
0.0000 XBTC21 |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2019-06-17 |
1.9144 |
0.0000 XBTC21 |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2019-06-16 |
1.9144 |
20.4015 XBTC21 |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2019-06-15 |
2.0535 |
99.3218 XBTC21 |
2.0535 |
1.9144 |
2.1926 |
1.9144 |
| 2019-06-14 |
1.9117 |
7.2241 XBTC21 |
1.9117 |
1.9117 |
1.9117 |
1.9117 |
| 2019-06-13 |
1.9150 |
2.4117 XBTC21 |
1.9150 |
1.9150 |
1.9150 |
1.9150 |
| 2019-06-12 |
2.2417 |
0.0000 XBTC21 |
2.2417 |
2.2417 |
2.2417 |
2.2417 |
| 2019-06-11 |
2.2417 |
0.0000 XBTC21 |
2.2417 |
2.2417 |
2.2417 |
2.2417 |
| 2019-06-10 |
2.2805 |
0.0000 XBTC21 |
2.2805 |
2.2805 |
2.2805 |
2.2805 |
| 2019-06-09 |
2.2805 |
0.0000 XBTC21 |
2.2805 |
2.2805 |
2.2805 |
2.2805 |
| 2019-06-08 |
2.2805 |
0.0000 XBTC21 |
2.2805 |
2.2805 |
2.2805 |
2.2805 |
| 2019-06-07 |
2.2805 |
0.0000 XBTC21 |
2.2805 |
2.2805 |
2.2805 |
2.2805 |
| 2019-06-06 |
2.2805 |
0.0000 XBTC21 |
2.2805 |
2.2805 |
2.2805 |
2.2805 |
| 2019-06-05 |
2.0927 |
1.8700 XBTC21 |
2.0927 |
1.9049 |
2.2805 |
2.2805 |
| 2019-06-04 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-03 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-06-02 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |