Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-31 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-30 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-29 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-28 |
2.8051 |
0.0000 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-27 |
2.8051 |
60.8507 XBTC21 |
2.8051 |
2.8051 |
2.8051 |
2.8051 |
| 2019-05-26 |
2.5020 |
8.0244 XBTC21 |
2.5020 |
2.4000 |
2.6039 |
2.4000 |
| 2019-05-25 |
2.6019 |
0.0000 XBTC21 |
2.6019 |
2.6019 |
2.6019 |
2.6019 |
| 2019-05-24 |
2.6019 |
0.0000 XBTC21 |
2.6019 |
2.6019 |
2.6019 |
2.6019 |
| 2019-05-23 |
2.6019 |
0.0000 XBTC21 |
2.6019 |
2.6019 |
2.6019 |
2.6019 |
| 2019-05-22 |
2.6019 |
28.3220 XBTC21 |
2.6019 |
2.6019 |
2.6019 |
2.6019 |
| 2019-05-21 |
2.8013 |
0.0000 XBTC21 |
2.8013 |
2.8013 |
2.8013 |
2.8013 |
| 2019-05-20 |
2.8013 |
118.5509 XBTC21 |
2.8013 |
2.8013 |
2.8013 |
2.8013 |
| 2019-05-19 |
3.2439 |
9.3268 XBTC21 |
3.2439 |
2.6019 |
3.8858 |
3.8858 |
| 2019-05-18 |
3.3943 |
0.5091 XBTC21 |
3.3943 |
3.3943 |
3.3943 |
3.3943 |
| 2019-05-17 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-16 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-15 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-14 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-13 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-12 |
3.0988 |
7.8537 XBTC21 |
3.0988 |
3.0838 |
3.1137 |
3.1137 |
| 2019-05-11 |
2.8473 |
9.4537 XBTC21 |
2.8473 |
2.5809 |
3.1137 |
3.1137 |
| 2019-05-10 |
3.1137 |
0.0000 XBTC21 |
3.1137 |
3.1137 |
3.1137 |
3.1137 |
| 2019-05-09 |
3.0922 |
26.7692 XBTC21 |
3.0922 |
3.0706 |
3.1137 |
3.1137 |
| 2019-05-08 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-07 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-06 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-05 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-04 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-03 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-02 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-05-01 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-04-30 |
3.2408 |
0.0000 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-04-29 |
3.2408 |
0.0309 XBTC21 |
3.2408 |
3.2408 |
3.2408 |
3.2408 |
| 2019-04-28 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-27 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-26 |
2.5757 |
3.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-25 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-24 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-23 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-22 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-21 |
2.5757 |
2.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-20 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-19 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-18 |
2.5757 |
3.2435 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-17 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-16 |
2.5757 |
13.4608 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-15 |
2.5757 |
8.2640 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-14 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |
| 2019-04-13 |
2.5757 |
0.0000 XBTC21 |
2.5757 |
2.5757 |
2.5757 |
2.5757 |