Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
3.0920 |
4.5583 XBTC21 |
3.0920 |
2.5000 |
3.6840 |
2.5000 |
| 2019-03-25 |
3.6840 |
0.0000 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-24 |
3.6840 |
0.0299 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-23 |
3.6840 |
0.0000 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-22 |
3.6840 |
0.0000 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-21 |
3.6840 |
0.0000 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-20 |
3.6840 |
0.0000 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-19 |
3.6840 |
0.2435 XBTC21 |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2019-03-18 |
3.0920 |
2.3114 XBTC21 |
3.0920 |
2.5000 |
3.6840 |
3.6840 |
| 2019-03-17 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-16 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-15 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-14 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-13 |
4.2712 |
0.0234 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-12 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-11 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-10 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-03-09 |
3.3856 |
6.1664 XBTC21 |
3.3856 |
2.5000 |
4.2712 |
4.2712 |
| 2019-03-08 |
2.5000 |
20.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-07 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-06 |
2.5000 |
5.2500 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-05 |
2.5000 |
10.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-04 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-03 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-02 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-01 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-28 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-27 |
2.5000 |
5.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-26 |
2.4000 |
0.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-25 |
2.4000 |
0.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-24 |
2.4000 |
0.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-23 |
2.4000 |
0.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-22 |
2.4000 |
0.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-21 |
2.4000 |
31.0000 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-20 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-02-19 |
4.2712 |
0.0000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-02-18 |
4.2712 |
0.3000 XBTC21 |
4.2712 |
4.2712 |
4.2712 |
4.2712 |
| 2019-02-17 |
3.3356 |
168.4846 XBTC21 |
3.3356 |
2.4000 |
4.2712 |
4.2712 |
| 2019-02-16 |
2.4000 |
0.8333 XBTC21 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-15 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-14 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-13 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-12 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-11 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-10 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-09 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-08 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-07 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-06 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-02-05 |
4.3000 |
0.0000 XBTC21 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |