Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5462 |
138.4093 XBTC21 |
0.5462 |
0.4102 |
0.6822 |
0.5533 |
| 2024-03-17 |
0.4102 |
75.6170 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-16 |
0.4419 |
133.0257 XBTC21 |
0.4419 |
0.2600 |
0.6237 |
0.4061 |
| 2024-03-15 |
0.6462 |
2.9550 XBTC21 |
0.6462 |
0.6237 |
0.6687 |
0.6237 |
| 2024-03-14 |
0.6363 |
0.0000 XBTC21 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-13 |
0.7769 |
151.3110 XBTC21 |
0.7769 |
0.4764 |
1.0775 |
0.6363 |
| 2024-03-12 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-11 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-10 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-09 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-08 |
0.4861 |
28.5344 XBTC21 |
0.4861 |
0.4021 |
0.5701 |
0.4624 |
| 2024-03-07 |
0.4718 |
109.4828 XBTC21 |
0.4718 |
0.3011 |
0.6425 |
0.3903 |
| 2024-03-06 |
0.3679 |
5.6028 XBTC21 |
0.3679 |
0.3532 |
0.3826 |
0.3532 |
| 2024-03-05 |
0.4127 |
44.3541 XBTC21 |
0.4127 |
0.3532 |
0.4722 |
0.3864 |
| 2024-03-04 |
0.3606 |
5.6507 XBTC21 |
0.3606 |
0.3462 |
0.3750 |
0.3462 |
| 2024-03-03 |
0.4703 |
45.5989 XBTC21 |
0.4703 |
0.3532 |
0.5874 |
0.3826 |
| 2024-03-02 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-01 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-29 |
0.3066 |
39.0744 XBTC21 |
0.3066 |
0.2600 |
0.3532 |
0.3532 |
| 2024-02-28 |
0.3261 |
0.0000 XBTC21 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-27 |
0.3311 |
2.0064 XBTC21 |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-02-26 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-25 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-24 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-23 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-22 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-21 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-20 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-19 |
0.3360 |
0.0000 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-18 |
0.3360 |
0.6616 XBTC21 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-17 |
0.3063 |
81.1721 XBTC21 |
0.3063 |
0.2698 |
0.3428 |
0.3360 |
| 2024-02-16 |
0.2671 |
0.0000 XBTC21 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-15 |
0.2671 |
0.8401 XBTC21 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-14 |
0.2867 |
112.3932 XBTC21 |
0.2867 |
0.2600 |
0.3134 |
0.2600 |
| 2024-02-13 |
0.3134 |
0.0000 XBTC21 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-12 |
0.3134 |
0.0000 XBTC21 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-11 |
0.3134 |
0.0000 XBTC21 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-10 |
0.3134 |
37.0506 XBTC21 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-09 |
0.3165 |
2.2581 XBTC21 |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-02-08 |
0.3184 |
21.1226 XBTC21 |
0.3184 |
0.3041 |
0.3326 |
0.3229 |
| 2024-02-07 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-04 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-03 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-02 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-01 |
0.2952 |
0.0000 XBTC21 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-31 |
0.3123 |
8.0121 XBTC21 |
0.3123 |
0.2952 |
0.3294 |
0.2952 |
| 2024-01-30 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-01-29 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |