Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6207 |
2.0961 XBTC21 |
0.6207 |
0.6052 |
0.6362 |
0.6362 |
| 2024-04-20 |
0.5900 |
135.4550 XBTC21 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-19 |
0.5900 |
0.0000 XBTC21 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-18 |
0.5900 |
0.0000 XBTC21 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-17 |
0.5950 |
6.0747 XBTC21 |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2024-04-16 |
0.9945 |
287.8887 XBTC21 |
0.9945 |
0.5900 |
1.3990 |
0.5900 |
| 2024-04-15 |
1.2907 |
18.4581 XBTC21 |
1.2907 |
1.1123 |
1.4690 |
1.1123 |
| 2024-04-14 |
1.3118 |
0.9637 XBTC21 |
1.3118 |
1.2790 |
1.3445 |
1.2790 |
| 2024-04-13 |
1.3582 |
0.7787 XBTC21 |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-04-12 |
1.1636 |
311.4129 XBTC21 |
1.1636 |
0.8582 |
1.4690 |
1.3992 |
| 2024-04-11 |
1.3845 |
1,007.5491 XBTC21 |
1.3845 |
1.3000 |
1.4690 |
1.3992 |
| 2024-04-10 |
1.0401 |
2,160.4656 XBTC21 |
1.0401 |
0.6113 |
1.4690 |
1.4130 |
| 2024-04-09 |
0.5140 |
50.8868 XBTC21 |
0.5140 |
0.4227 |
0.6052 |
0.6052 |
| 2024-04-08 |
0.5874 |
0.0000 XBTC21 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-04-07 |
0.5788 |
1.1587 XBTC21 |
0.5788 |
0.5701 |
0.5874 |
0.5874 |
| 2024-04-06 |
0.5758 |
1.5544 XBTC21 |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-04-05 |
0.5672 |
0.8104 XBTC21 |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2024-04-04 |
0.5479 |
1.6304 XBTC21 |
0.5479 |
0.5370 |
0.5588 |
0.5478 |
| 2024-04-03 |
0.5646 |
1.9988 XBTC21 |
0.5646 |
0.5533 |
0.5758 |
0.5533 |
| 2024-04-02 |
0.5701 |
1.1967 XBTC21 |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-04-01 |
0.5588 |
130.6425 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-31 |
0.5588 |
0.8000 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-30 |
0.5588 |
0.8000 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-29 |
0.5588 |
0.8000 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-28 |
0.5588 |
0.0000 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-27 |
0.5588 |
0.6000 XBTC21 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-26 |
0.5560 |
6.0574 XBTC21 |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2024-03-25 |
0.5425 |
136.4983 XBTC21 |
0.5425 |
0.5317 |
0.5533 |
0.5533 |
| 2024-03-24 |
0.4427 |
8.8608 XBTC21 |
0.4427 |
0.4184 |
0.4670 |
0.4670 |
| 2024-03-23 |
0.4102 |
0.0000 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-22 |
0.4102 |
0.0000 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-21 |
0.4909 |
0.0000 XBTC21 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-20 |
0.4909 |
0.0000 XBTC21 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-19 |
0.5167 |
4.5980 XBTC21 |
0.5167 |
0.4909 |
0.5424 |
0.4909 |
| 2024-03-18 |
0.5462 |
138.4093 XBTC21 |
0.5462 |
0.4102 |
0.6822 |
0.5533 |
| 2024-03-17 |
0.4102 |
75.6170 XBTC21 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-16 |
0.4419 |
133.0257 XBTC21 |
0.4419 |
0.2600 |
0.6237 |
0.4061 |
| 2024-03-15 |
0.6462 |
2.9550 XBTC21 |
0.6462 |
0.6237 |
0.6687 |
0.6237 |
| 2024-03-14 |
0.6363 |
0.0000 XBTC21 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-13 |
0.7769 |
151.3110 XBTC21 |
0.7769 |
0.4764 |
1.0775 |
0.6363 |
| 2024-03-12 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-11 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-10 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-09 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-08 |
0.4861 |
28.5344 XBTC21 |
0.4861 |
0.4021 |
0.5701 |
0.4624 |
| 2024-03-07 |
0.4718 |
109.4828 XBTC21 |
0.4718 |
0.3011 |
0.6425 |
0.3903 |
| 2024-03-06 |
0.3679 |
5.6028 XBTC21 |
0.3679 |
0.3532 |
0.3826 |
0.3532 |
| 2024-03-05 |
0.4127 |
44.3541 XBTC21 |
0.4127 |
0.3532 |
0.4722 |
0.3864 |
| 2024-03-04 |
0.3606 |
5.6507 XBTC21 |
0.3606 |
0.3462 |
0.3750 |
0.3462 |
| 2024-03-03 |
0.4703 |
45.5989 XBTC21 |
0.4703 |
0.3532 |
0.5874 |
0.3826 |