Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3500 |
0.2916 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-08 |
0.3644 |
6.8634 XBTC21 |
0.3644 |
0.3500 |
0.3788 |
0.3500 |
| 2023-12-07 |
0.4299 |
30.6471 XBTC21 |
0.4299 |
0.3639 |
0.4958 |
0.3863 |
| 2023-12-06 |
0.4260 |
51.1799 XBTC21 |
0.4260 |
0.3462 |
0.5057 |
0.5057 |
| 2023-12-05 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-04 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-03 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-02 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-01 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-11-30 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-11-29 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-11-28 |
0.4555 |
0.4167 XBTC21 |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-11-27 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-26 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-25 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-24 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-23 |
0.4578 |
0.0000 XBTC21 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-22 |
0.4601 |
0.4450 XBTC21 |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2023-11-21 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-20 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-19 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-18 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-17 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-16 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-15 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-14 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-13 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-12 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-11 |
0.4624 |
0.0000 XBTC21 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-10 |
0.4671 |
11.6697 XBTC21 |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2023-11-09 |
0.4443 |
144.5030 XBTC21 |
0.4443 |
0.3675 |
0.5211 |
0.4624 |
| 2023-11-08 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-07 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-06 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-05 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-04 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-03 |
0.3568 |
0.0000 XBTC21 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-02 |
0.3774 |
6.1209 XBTC21 |
0.3774 |
0.3568 |
0.3981 |
0.3568 |
| 2023-11-01 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-31 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-30 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-29 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-28 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-27 |
0.3981 |
0.0000 XBTC21 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-26 |
0.4062 |
7.3165 XBTC21 |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2023-10-25 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-24 |
0.4143 |
0.0000 XBTC21 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-23 |
0.4206 |
2.2200 XBTC21 |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2023-10-22 |
0.4355 |
0.0000 XBTC21 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-21 |
0.3500 |
54.0311 XBTC21 |
0.3500 |
0.2645 |
0.4355 |
0.4355 |