Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2632 |
23.8334 XBTC21 |
0.2632 |
0.2567 |
0.2698 |
0.2698 |
| 2023-10-19 |
0.2572 |
22.3336 XBTC21 |
0.2572 |
0.2500 |
0.2645 |
0.2645 |
| 2023-10-18 |
0.2500 |
0.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-17 |
0.2500 |
0.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-16 |
0.2500 |
0.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-15 |
0.2500 |
0.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-14 |
0.2500 |
8.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-13 |
0.2500 |
4.0000 XBTC21 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-10-12 |
0.2533 |
300.3032 XBTC21 |
0.2533 |
0.2500 |
0.2567 |
0.2500 |
| 2023-10-11 |
0.2567 |
0.0000 XBTC21 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-10 |
0.2567 |
0.3997 XBTC21 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-09 |
0.2898 |
18.0392 XBTC21 |
0.2898 |
0.2567 |
0.3229 |
0.2567 |
| 2023-10-08 |
0.3214 |
115.9457 XBTC21 |
0.3214 |
0.3133 |
0.3294 |
0.3294 |
| 2023-10-07 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-06 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-05 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-04 |
0.3121 |
4.3153 XBTC21 |
0.3121 |
0.3041 |
0.3200 |
0.3041 |
| 2023-10-03 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-02 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-01 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-30 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-29 |
0.3245 |
1.2326 XBTC21 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-09-28 |
0.3297 |
24.2509 XBTC21 |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2023-09-27 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-26 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-25 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-24 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-23 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-22 |
0.3344 |
1.1963 XBTC21 |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-09-21 |
0.3394 |
0.5893 XBTC21 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3400 |
0.4583 XBTC21 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-09-19 |
0.3428 |
0.0000 XBTC21 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-18 |
0.3445 |
1.1610 XBTC21 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-09-17 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-16 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-15 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-14 |
0.3545 |
88.2056 XBTC21 |
0.3545 |
0.3487 |
0.3602 |
0.3487 |
| 2023-09-13 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-12 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-11 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-10 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-09 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-08 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-07 |
0.3605 |
8.6336 XBTC21 |
0.3605 |
0.3603 |
0.3606 |
0.3603 |
| 2023-09-06 |
0.3671 |
3.8135 XBTC21 |
0.3671 |
0.3639 |
0.3703 |
0.3639 |
| 2023-09-05 |
0.3745 |
61.2727 XBTC21 |
0.3745 |
0.3703 |
0.3788 |
0.3703 |
| 2023-09-04 |
0.3788 |
11.0887 XBTC21 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-03 |
0.3845 |
1.0404 XBTC21 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-02 |
0.3903 |
0.0000 XBTC21 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-01 |
0.3903 |
0.5125 XBTC21 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |