Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0124 USD |
0.0000 XBTC21 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-08-29 |
0.0085 USD |
514.7145 XBTC21 |
0.0085 USD |
0.0047 USD |
0.0124 USD |
0.0124 USD |
| 2023-08-28 |
0.0074 USD |
0.0000 XBTC21 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-27 |
0.0074 USD |
0.0000 XBTC21 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-26 |
0.0074 USD |
0.0000 XBTC21 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-25 |
0.0071 USD |
34.5488 XBTC21 |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-24 |
0.0067 USD |
120.3888 XBTC21 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-23 |
0.0068 USD |
130.4413 XBTC21 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-22 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-21 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-20 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-19 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-18 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-17 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-16 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-15 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-14 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-13 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-12 |
0.0056 USD |
20.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-11 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-10 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-09 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-08 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-07 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-06 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-05 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-04 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-03 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-02 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-01 |
0.0057 USD |
0.0000 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-31 |
0.0057 USD |
66.5065 XBTC21 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-30 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-29 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-28 |
0.0056 USD |
0.0000 XBTC21 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-27 |
0.0108 USD |
20.5642 XBTC21 |
0.0108 USD |
0.0056 USD |
0.0160 USD |
0.0056 USD |
| 2023-07-26 |
0.0055 USD |
690.6885 XBTC21 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-25 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-24 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-23 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-22 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-21 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-20 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-19 |
0.0136 USD |
171.5854 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-18 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-17 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-16 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-15 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-14 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-13 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-12 |
0.0136 USD |
0.0000 XBTC21 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |