Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-17 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-16 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-15 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-14 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-13 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-12 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-11 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-10 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-09 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-08 |
0.0880 USD |
92.8781 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-11-07 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-06 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-05 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-04 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-03 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-02 |
0.0245 USD |
0.0000 XBTC21 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-11-01 |
0.0250 USD |
123.4329 XBTC21 |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0245 USD |
| 2021-10-31 |
0.0578 USD |
78.2069 XBTC21 |
0.0578 USD |
0.0275 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-30 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-29 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-28 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-27 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-26 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-25 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-24 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-23 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-22 |
0.0880 USD |
0.0000 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-21 |
0.0880 USD |
11.3644 XBTC21 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-10-20 |
0.0275 USD |
11.0000 XBTC21 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-10-19 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-18 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-17 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-16 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-15 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-14 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-13 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-12 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-11 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-10 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-09 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-08 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-07 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-06 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-05 |
0.0292 USD |
227.9366 XBTC21 |
0.0292 USD |
0.0234 USD |
0.0350 USD |
0.0234 USD |
| 2021-10-04 |
0.0625 USD |
410.0704 XBTC21 |
0.0625 USD |
0.0350 USD |
0.0900 USD |
0.0900 USD |
| 2021-10-03 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-02 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-01 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-09-30 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |