Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0434 USD |
20.5319 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-20 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-19 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-18 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-17 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-16 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-15 |
0.0434 USD |
5.1531 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-14 |
0.0434 USD |
10.3714 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-13 |
0.0266 USD |
26.8205 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-06-12 |
0.0472 USD |
0.0000 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-11 |
0.0472 USD |
26.8205 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-10 |
0.0405 USD |
173.2537 XBTC21 |
0.0405 USD |
0.0338 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-09 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-08 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-07 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-06 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-05 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-04 |
0.0333 USD |
25.9256 XBTC21 |
0.0333 USD |
0.0328 USD |
0.0338 USD |
0.0328 USD |
| 2021-06-03 |
0.0472 USD |
18.5905 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-02 |
0.0346 USD |
13.4581 XBTC21 |
0.0346 USD |
0.0333 USD |
0.0359 USD |
0.0333 USD |
| 2021-06-01 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-31 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-30 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-29 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-28 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-27 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-26 |
0.0299 USD |
16.9719 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-25 |
0.0266 USD |
0.0000 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-24 |
0.0266 USD |
221.2987 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-23 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-22 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-21 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-20 |
0.0886 USD |
3.3869 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-19 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-18 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-17 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-16 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-15 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-14 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-13 |
0.0370 USD |
23.6201 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-12 |
0.0424 USD |
91.7662 XBTC21 |
0.0424 USD |
0.0410 USD |
0.0438 USD |
0.0410 USD |
| 2021-05-11 |
0.0388 USD |
194.6866 XBTC21 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-05-10 |
0.0994 USD |
0.0000 XBTC21 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2021-05-09 |
0.0994 USD |
0.0000 XBTC21 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2021-05-08 |
0.0994 USD |
0.0000 XBTC21 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2021-05-07 |
0.0994 USD |
0.0000 XBTC21 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2021-05-06 |
0.0657 USD |
251.3930 XBTC21 |
0.0657 USD |
0.0321 USD |
0.0994 USD |
0.0994 USD |
| 2021-05-05 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-05-04 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-05-03 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |