Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-05-01 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-04-30 |
0.0391 USD |
0.0000 XBTC21 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-04-29 |
0.0418 USD |
18.7563 XBTC21 |
0.0418 USD |
0.0384 USD |
0.0453 USD |
0.0391 USD |
| 2021-04-28 |
0.0453 USD |
68.1581 XBTC21 |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-27 |
0.0703 USD |
20.0000 XBTC21 |
0.0703 USD |
0.0653 USD |
0.0753 USD |
0.0653 USD |
| 2021-04-26 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-25 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-24 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-23 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-22 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-21 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-20 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-19 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-18 |
0.0753 USD |
0.0000 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-17 |
0.0753 USD |
38.1971 XBTC21 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-04-16 |
0.0266 USD |
38.1971 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-04-15 |
0.0467 USD |
43.3102 XBTC21 |
0.0467 USD |
0.0280 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-14 |
0.0280 USD |
23.3139 XBTC21 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-04-13 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-12 |
0.0220 USD |
20.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-11 |
0.0240 USD |
0.0000 XBTC21 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-10 |
0.0432 USD |
46.6736 XBTC21 |
0.0432 USD |
0.0210 USD |
0.0654 USD |
0.0210 USD |
| 2021-04-09 |
0.0654 USD |
10.0000 XBTC21 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-08 |
0.0527 USD |
413.7369 XBTC21 |
0.0527 USD |
0.0401 USD |
0.0654 USD |
0.0401 USD |
| 2021-04-07 |
0.0401 USD |
0.0000 XBTC21 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-06 |
0.0401 USD |
0.0000 XBTC21 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-05 |
0.0401 USD |
0.0000 XBTC21 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-04 |
0.0401 USD |
157.0852 XBTC21 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-03 |
0.0476 USD |
103.1637 XBTC21 |
0.0476 USD |
0.0410 USD |
0.0541 USD |
0.0541 USD |
| 2021-04-02 |
0.0476 USD |
103.1637 XBTC21 |
0.0476 USD |
0.0410 USD |
0.0541 USD |
0.0541 USD |
| 2021-04-01 |
0.0400 USD |
0.0000 XBTC21 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-31 |
0.0400 USD |
20.2962 XBTC21 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-30 |
0.0410 USD |
0.0000 XBTC21 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-03-29 |
0.0410 USD |
0.0000 XBTC21 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-03-28 |
0.0410 USD |
0.0000 XBTC21 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-03-27 |
0.0410 USD |
24.3902 XBTC21 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-03-26 |
0.0400 USD |
0.0000 XBTC21 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-25 |
0.0400 USD |
0.0000 XBTC21 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-24 |
0.0340 USD |
0.0000 XBTC21 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-23 |
0.0340 USD |
0.0000 XBTC21 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-22 |
0.0340 USD |
0.0000 XBTC21 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-21 |
0.0340 USD |
355.8961 XBTC21 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-20 |
0.0289 USD |
38.3181 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-19 |
0.0289 USD |
38.3181 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-18 |
0.0289 USD |
0.0000 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-17 |
0.0289 USD |
0.0000 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-16 |
0.0289 USD |
0.0000 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-15 |
0.0289 USD |
0.0000 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-14 |
0.0289 USD |
3.4602 XBTC21 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |