Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0088 USD |
12.9125 XBTC21 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-05 |
0.0100 USD |
0.0000 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-04 |
0.0100 USD |
0.0000 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-03 |
0.0100 USD |
14.0972 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-02 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-01 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-30 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-29 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-28 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-27 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-26 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-25 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-24 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-23 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-22 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-21 |
0.0050 USD |
0.0000 XBTC21 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-20 |
0.0075 USD |
46.5821 XBTC21 |
0.0075 USD |
0.0050 USD |
0.0100 USD |
0.0050 USD |
| 2024-04-19 |
0.0100 USD |
0.0000 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-18 |
0.0100 USD |
0.0000 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-17 |
0.0100 USD |
0.0000 XBTC21 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-16 |
0.0110 USD |
285.0915 XBTC21 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-04-15 |
0.0120 USD |
169.6678 XBTC21 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-14 |
0.0220 USD |
276.3371 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-13 |
0.0170 USD |
715.4209 XBTC21 |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-12 |
0.0160 USD |
88.7968 XBTC21 |
0.0160 USD |
0.0100 USD |
0.0220 USD |
0.0120 USD |
| 2024-04-11 |
0.0135 USD |
1,102.2757 XBTC21 |
0.0135 USD |
0.0050 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-10 |
0.0158 USD |
148.6638 XBTC21 |
0.0158 USD |
0.0096 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-09 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-08 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-07 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-06 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-05 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-04 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-03 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-02 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-01 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-31 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-30 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-29 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-28 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-27 |
0.0096 USD |
0.0000 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-26 |
0.0096 USD |
166.1694 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-25 |
0.0096 USD |
166.1694 XBTC21 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-24 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-23 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-22 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-21 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-20 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-19 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-18 |
0.0093 USD |
0.0000 XBTC21 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |