Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-01 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-31 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-30 |
0.0025 WAVES |
124.1135 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-29 |
0.0029 WAVES |
82.5141 XBTC21 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-28 |
0.0032 WAVES |
92.9780 XBTC21 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2023-08-27 |
0.0032 WAVES |
92.9780 XBTC21 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2023-08-26 |
0.0035 WAVES |
0.0000 XBTC21 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-25 |
0.0038 WAVES |
29.1505 XBTC21 |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2023-08-24 |
0.0041 WAVES |
9.2455 XBTC21 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-23 |
0.0049 WAVES |
79.8437 XBTC21 |
0.0049 WAVES |
0.0029 WAVES |
0.0070 WAVES |
0.0029 WAVES |
| 2023-08-22 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-21 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-20 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-19 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-18 |
0.0040 WAVES |
4.8398 XBTC21 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-17 |
0.0039 WAVES |
10.2579 XBTC21 |
0.0039 WAVES |
0.0031 WAVES |
0.0048 WAVES |
0.0031 WAVES |
| 2023-08-16 |
0.0048 WAVES |
0.2457 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-15 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-14 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-13 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-12 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-11 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-10 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-09 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-08 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-07 |
0.0031 WAVES |
6.1667 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-06 |
0.0031 WAVES |
13.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-05 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-04 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-03 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-02 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-01 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-31 |
0.0031 WAVES |
98.7813 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-30 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-29 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-28 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-27 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-26 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-25 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-24 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-23 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-22 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-21 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-20 |
0.0075 WAVES |
0.0000 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-19 |
0.0075 WAVES |
0.6200 XBTC21 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-18 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-17 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-16 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-15 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |