Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-13 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-12 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-11 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-10 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-09 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-08 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-07 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-06 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-05 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-04 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-03 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-02 |
0.0065 WAVES |
0.0000 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-01 |
0.0065 WAVES |
0.2229 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-30 |
0.0065 WAVES |
0.2229 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-29 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-28 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-27 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-26 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-25 |
0.0059 WAVES |
56.2405 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-24 |
0.0059 WAVES |
1.9487 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-23 |
0.0059 WAVES |
0.0810 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-22 |
0.0062 WAVES |
3.6883 XBTC21 |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-21 |
0.0065 WAVES |
1.2196 XBTC21 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-20 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-19 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-18 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-17 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-16 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-15 |
0.0063 WAVES |
1.0708 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-14 |
0.0063 WAVES |
9.9841 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-13 |
0.0059 WAVES |
0.0252 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0063 WAVES |
5.8232 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-09 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-08 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-07 |
0.0063 WAVES |
0.2355 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-06 |
0.0063 WAVES |
0.9282 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-05 |
0.0063 WAVES |
0.7410 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-04 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-03 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-02 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-01 |
0.0063 WAVES |
20.1589 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-05-31 |
0.0056 WAVES |
0.0450 XBTC21 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-30 |
0.0064 WAVES |
0.2132 XBTC21 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-29 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-28 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-27 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-26 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |