Crypto exchange Yobit

Market Bitcoin 21 (XBTC21) / Waves (WAVES)

Identifier on Yobit: xbtc21_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-24 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-23 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-22 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-21 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-20 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-19 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-18 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-17 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-16 0.0053 WAVES 0.0000 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-15 0.0053 WAVES 0.0553 XBTC21 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-05-14 0.0070 WAVES 0.2289 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-13 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-12 0.0070 WAVES 0.6842 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-11 0.0070 WAVES 0.4112 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-10 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-09 0.0070 WAVES 0.8386 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-08 0.0070 WAVES 1.1981 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-07 0.0070 WAVES 0.1928 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-06 0.0070 WAVES 0.5282 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-05 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-04 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-03 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-02 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-05-01 0.0070 WAVES 0.1793 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-30 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-29 0.0070 WAVES 0.0000 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-28 0.0070 WAVES 0.1755 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-27 0.0070 WAVES 0.1696 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-26 0.0070 WAVES 1.9424 XBTC21 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-04-25 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-24 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-23 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-22 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-21 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-20 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-19 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-18 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-17 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-16 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-15 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-14 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-13 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-12 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-11 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-10 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-09 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-08 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-07 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-04-06 0.0017 WAVES 0.0000 XBTC21 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...1011121314...4243