Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-18 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-17 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-16 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-15 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-14 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-13 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-12 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-11 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-10 |
0.0278 WAVES |
0.0000 XBTC21 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-12-09 |
0.0307 WAVES |
6.0356 XBTC21 |
0.0307 WAVES |
0.0278 WAVES |
0.0335 WAVES |
0.0278 WAVES |
| 2019-12-08 |
0.0300 WAVES |
1.2500 XBTC21 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-12-07 |
0.0323 WAVES |
0.0000 XBTC21 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-12-06 |
0.0323 WAVES |
0.0000 XBTC21 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-12-05 |
0.0323 WAVES |
0.0000 XBTC21 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-12-04 |
0.0323 WAVES |
0.0000 XBTC21 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-12-03 |
0.0323 WAVES |
3.4105 XBTC21 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-12-02 |
0.0353 WAVES |
5.9950 XBTC21 |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-01 |
0.0339 WAVES |
0.0000 XBTC21 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-30 |
0.0339 WAVES |
0.0000 XBTC21 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-29 |
0.0339 WAVES |
0.0000 XBTC21 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-28 |
0.0339 WAVES |
0.0000 XBTC21 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-27 |
0.0339 WAVES |
0.0000 XBTC21 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-26 |
0.0337 WAVES |
56.9218 XBTC21 |
0.0337 WAVES |
0.0335 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-25 |
0.0337 WAVES |
56.9218 XBTC21 |
0.0337 WAVES |
0.0335 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-24 |
0.0326 WAVES |
8.1887 XBTC21 |
0.0326 WAVES |
0.0315 WAVES |
0.0338 WAVES |
0.0335 WAVES |
| 2019-11-23 |
0.0306 WAVES |
0.0000 XBTC21 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-22 |
0.0306 WAVES |
0.0000 XBTC21 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-21 |
0.0306 WAVES |
0.0000 XBTC21 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-20 |
0.0306 WAVES |
0.0000 XBTC21 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-19 |
0.0306 WAVES |
0.0000 XBTC21 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-18 |
0.0304 WAVES |
7.1051 XBTC21 |
0.0304 WAVES |
0.0302 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-17 |
0.0299 WAVES |
10.0881 XBTC21 |
0.0299 WAVES |
0.0282 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-11-16 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-15 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-14 |
0.0098 WAVES |
64.2339 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-13 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-12 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-11 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-10 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-09 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-08 |
0.0098 WAVES |
0.0000 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-07 |
0.0098 WAVES |
0.0364 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-06 |
0.0098 WAVES |
0.0364 XBTC21 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-05 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-04 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-03 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-02 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-01 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-10-31 |
0.0331 WAVES |
0.0000 XBTC21 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |