Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0053 WAVES |
4.2742 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-26 |
0.0050 WAVES |
0.0000 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-25 |
0.0050 WAVES |
0.0000 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-24 |
0.0050 WAVES |
166.9411 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-23 |
0.0050 WAVES |
0.5060 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-22 |
0.0050 WAVES |
32.4264 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-21 |
0.0050 WAVES |
32.4264 XBTC21 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-20 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-19 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-18 |
0.0054 WAVES |
19.0561 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-17 |
0.0054 WAVES |
2.5002 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-16 |
0.0054 WAVES |
4.9223 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-15 |
0.0054 WAVES |
138.2620 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-14 |
0.0054 WAVES |
10.0958 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-13 |
0.0054 WAVES |
3.6727 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-12 |
0.0054 WAVES |
0.7171 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-11 |
0.0054 WAVES |
0.8461 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-10 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-09 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-08 |
0.0054 WAVES |
15.3980 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-07 |
0.0054 WAVES |
1.5110 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-06 |
0.0039 WAVES |
0.2133 XBTC21 |
0.0039 WAVES |
0.0023 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-05 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-04 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-03 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-02 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-01 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-31 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-30 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-29 |
0.0023 WAVES |
0.0000 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-28 |
0.0023 WAVES |
1.2904 XBTC21 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-27 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-26 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-25 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-24 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-23 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-22 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-21 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-20 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-19 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-18 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-17 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-16 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-15 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-14 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-13 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-12 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-11 |
0.0054 WAVES |
3.6518 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-10 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-09 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |