Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-07 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-06 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-05 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-04 |
0.0054 WAVES |
0.0000 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-03 |
0.0054 WAVES |
4.9167 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-02 |
0.0038 WAVES |
2.6953 XBTC21 |
0.0038 WAVES |
0.0022 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-01 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-30 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-29 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-28 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-27 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-26 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-25 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-24 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-23 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-22 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-21 |
0.0022 WAVES |
0.0000 XBTC21 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-20 |
0.0023 WAVES |
306.4063 XBTC21 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-04-19 |
0.0035 WAVES |
0.0000 XBTC21 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-18 |
0.0035 WAVES |
0.0000 XBTC21 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-17 |
0.0035 WAVES |
0.0000 XBTC21 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-16 |
0.0033 WAVES |
217.1892 XBTC21 |
0.0033 WAVES |
0.0012 WAVES |
0.0054 WAVES |
0.0035 WAVES |
| 2024-04-15 |
0.0039 WAVES |
859.2680 XBTC21 |
0.0039 WAVES |
0.0024 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2024-04-14 |
0.0054 WAVES |
1.4268 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-13 |
0.0054 WAVES |
186.0061 XBTC21 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-12 |
0.0030 WAVES |
3.5085 XBTC21 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-11 |
0.0021 WAVES |
313.9668 XBTC21 |
0.0021 WAVES |
0.0006 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-10 |
0.0031 WAVES |
1,335.1835 XBTC21 |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-09 |
0.0020 WAVES |
2.4648 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-08 |
0.0020 WAVES |
45.3156 XBTC21 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0020 WAVES |
0.3890 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.3859 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0017 WAVES |
0.0000 XBTC21 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0017 WAVES |
1.2201 XBTC21 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-03 |
0.0017 WAVES |
2.4265 XBTC21 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-02 |
0.0015 WAVES |
0.4040 XBTC21 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-01 |
0.0015 WAVES |
129.9105 XBTC21 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-31 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-30 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-29 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-23 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-22 |
0.0013 WAVES |
0.0000 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-21 |
0.0013 WAVES |
2.3196 XBTC21 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-20 |
0.0016 WAVES |
0.0000 XBTC21 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |