Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0016 WAVES |
0.0000 XBTC21 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-10 |
0.0016 WAVES |
0.0000 XBTC21 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-09 |
0.0016 WAVES |
0.0000 XBTC21 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-08 |
0.0015 WAVES |
9.3908 XBTC21 |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2023-12-07 |
0.0017 WAVES |
35.3321 XBTC21 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-06 |
0.0017 WAVES |
36.0885 XBTC21 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-05 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-04 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-03 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-02 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-01 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-30 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-29 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-28 |
0.0024 WAVES |
0.4187 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-27 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-26 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-25 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-24 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-23 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-22 |
0.0024 WAVES |
0.4472 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-21 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-20 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-19 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-18 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-17 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-16 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-15 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-14 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-13 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-12 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-11 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-10 |
0.0024 WAVES |
0.4509 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-09 |
0.0024 WAVES |
16.4037 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-08 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-07 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-06 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-05 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-04 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-03 |
0.0020 WAVES |
0.0000 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-02 |
0.0020 WAVES |
8.4896 XBTC21 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-01 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-31 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-30 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-29 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-28 |
0.0024 WAVES |
0.0000 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-27 |
0.0024 WAVES |
0.5038 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-26 |
0.0024 WAVES |
6.7733 XBTC21 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-25 |
0.0027 WAVES |
0.0000 XBTC21 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-24 |
0.0027 WAVES |
2.3000 XBTC21 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-23 |
0.0027 WAVES |
2.1984 XBTC21 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |