Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-18 |
0.0601 |
16.0405 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-17 |
0.0601 |
1,773.2664 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-16 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-15 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-14 |
0.0635 |
201.0292 XBTS |
0.0635 |
0.0600 |
0.0669 |
0.0600 |
| 2022-12-13 |
0.0669 |
0.0000 XBTS |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2022-12-12 |
0.0669 |
3.0134 XBTS |
0.0669 |
0.0668 |
0.0669 |
0.0669 |
| 2022-12-11 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-10 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-09 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-08 |
0.0821 |
454.8006 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-07 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-06 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-05 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-04 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-03 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-02 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-01 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-30 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-29 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-28 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-27 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-26 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-25 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-24 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-23 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-22 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-21 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-20 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-19 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-18 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-17 |
0.0899 |
15.7277 XBTS |
0.0899 |
0.0885 |
0.0912 |
0.0912 |
| 2022-11-16 |
0.0868 |
11.9998 XBTS |
0.0868 |
0.0859 |
0.0877 |
0.0877 |
| 2022-11-15 |
0.0784 |
0.0000 XBTS |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2022-11-14 |
0.0784 |
127.5708 XBTS |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2022-11-13 |
0.0802 |
1.3679 XBTS |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2022-11-12 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-11-11 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-11-10 |
0.0822 |
20.1983 XBTS |
0.0822 |
0.0810 |
0.0834 |
0.0810 |
| 2022-11-09 |
0.0865 |
43.6787 XBTS |
0.0865 |
0.0818 |
0.0912 |
0.0818 |
| 2022-11-08 |
0.0919 |
60.3739 XBTS |
0.0919 |
0.0851 |
0.0988 |
0.0988 |
| 2022-11-07 |
0.0802 |
3.7759 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-06 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-05 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-04 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-03 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-02 |
0.0810 |
8.1178 XBTS |
0.0810 |
0.0802 |
0.0818 |
0.0802 |
| 2022-11-01 |
0.0818 |
1.4069 XBTS |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-10-31 |
0.0830 |
14.4285 XBTS |
0.0830 |
0.0818 |
0.0842 |
0.0818 |