Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.2302 |
3.4690 XBTS |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2022-04-13 |
0.2201 |
11.9085 XBTS |
0.2201 |
0.2168 |
0.2234 |
0.2168 |
| 2022-04-12 |
0.2360 |
6.0259 XBTS |
0.2360 |
0.2348 |
0.2371 |
0.2371 |
| 2022-04-11 |
0.2257 |
18.5491 XBTS |
0.2257 |
0.2212 |
0.2302 |
0.2212 |
| 2022-04-10 |
0.2313 |
4.3902 XBTS |
0.2313 |
0.2302 |
0.2325 |
0.2302 |
| 2022-04-09 |
0.2420 |
31.9045 XBTS |
0.2420 |
0.2348 |
0.2492 |
0.2348 |
| 2022-04-08 |
0.2505 |
13.3287 XBTS |
0.2505 |
0.2468 |
0.2542 |
0.2468 |
| 2022-04-07 |
0.2581 |
4.9612 XBTS |
0.2581 |
0.2568 |
0.2593 |
0.2568 |
| 2022-04-06 |
0.2619 |
8.6765 XBTS |
0.2619 |
0.2593 |
0.2646 |
0.2593 |
| 2022-04-05 |
0.2699 |
18.3647 XBTS |
0.2699 |
0.2646 |
0.2753 |
0.2646 |
| 2022-04-04 |
0.2753 |
0.0000 XBTS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-04-03 |
0.2753 |
0.0000 XBTS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-04-02 |
0.2753 |
144.3769 XBTS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-04-01 |
0.2753 |
0.0000 XBTS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-03-31 |
0.2781 |
0.0000 XBTS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-03-30 |
0.2781 |
4.0000 XBTS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-03-29 |
0.3018 |
77.9986 XBTS |
0.3018 |
0.2808 |
0.3228 |
0.2952 |
| 2022-03-28 |
0.2981 |
0.0000 XBTS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-03-27 |
0.2981 |
0.0000 XBTS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-03-26 |
0.3026 |
11.2908 XBTS |
0.3026 |
0.2981 |
0.3071 |
0.2981 |
| 2022-03-25 |
0.2837 |
103.5437 XBTS |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2022-03-24 |
0.2792 |
529.0479 XBTS |
0.2792 |
0.2542 |
0.3041 |
0.2808 |
| 2022-03-23 |
0.3180 |
112.8312 XBTS |
0.3180 |
0.2865 |
0.3496 |
0.3133 |
| 2022-03-22 |
0.3637 |
3.0532 XBTS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-03-21 |
0.3513 |
2.9919 XBTS |
0.3513 |
0.3496 |
0.3531 |
0.3496 |
| 2022-03-20 |
0.3531 |
0.0000 XBTS |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-03-19 |
0.3584 |
84.5013 XBTS |
0.3584 |
0.3531 |
0.3637 |
0.3531 |
| 2022-03-18 |
0.3584 |
240.6513 XBTS |
0.3584 |
0.3531 |
0.3637 |
0.3637 |
| 2022-03-17 |
0.3621 |
19.6474 XBTS |
0.3621 |
0.3531 |
0.3711 |
0.3531 |
| 2022-03-16 |
0.3600 |
721.6700 XBTS |
0.3600 |
0.3260 |
0.3939 |
0.3637 |
| 2022-03-15 |
0.3542 |
695.8550 XBTS |
0.3542 |
0.3260 |
0.3823 |
0.3674 |
| 2022-03-14 |
0.3999 |
23.0521 XBTS |
0.3999 |
0.3900 |
0.4099 |
0.3900 |
| 2022-03-13 |
0.4099 |
0.0000 XBTS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-03-12 |
0.4079 |
6.5428 XBTS |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2022-03-11 |
0.4225 |
2.8100 XBTS |
0.4225 |
0.4099 |
0.4351 |
0.4099 |
| 2022-03-10 |
0.4226 |
48.6639 XBTS |
0.4226 |
0.4058 |
0.4394 |
0.4308 |
| 2022-03-09 |
0.3944 |
33.6595 XBTS |
0.3944 |
0.3748 |
0.4140 |
0.4140 |
| 2022-03-08 |
0.4248 |
36.3685 XBTS |
0.4248 |
0.4058 |
0.4438 |
0.4058 |
| 2022-03-07 |
0.3877 |
65.4063 XBTS |
0.3877 |
0.3531 |
0.4223 |
0.4223 |
| 2022-03-06 |
0.3479 |
15.9532 XBTS |
0.3479 |
0.3427 |
0.3531 |
0.3531 |
| 2022-03-05 |
0.3310 |
28.0726 XBTS |
0.3310 |
0.3228 |
0.3393 |
0.3228 |
| 2022-03-04 |
0.3449 |
471.4376 XBTS |
0.3449 |
0.3260 |
0.3637 |
0.3359 |
| 2022-03-03 |
0.3167 |
35.9398 XBTS |
0.3167 |
0.3041 |
0.3293 |
0.3293 |
| 2022-03-02 |
0.2910 |
23.6744 XBTS |
0.2910 |
0.2808 |
0.3011 |
0.2865 |
| 2022-03-01 |
0.2830 |
103.5406 XBTS |
0.2830 |
0.2619 |
0.3041 |
0.2893 |
| 2022-02-28 |
0.2597 |
389.1240 XBTS |
0.2597 |
0.2468 |
0.2726 |
0.2726 |
| 2022-02-27 |
0.2419 |
7.9727 XBTS |
0.2419 |
0.2395 |
0.2443 |
0.2443 |
| 2022-02-26 |
0.2271 |
19.3089 XBTS |
0.2271 |
0.2147 |
0.2395 |
0.2395 |
| 2022-02-25 |
0.2202 |
25.2715 XBTS |
0.2202 |
0.2125 |
0.2279 |
0.2147 |
| 2022-02-24 |
0.2169 |
17.5288 XBTS |
0.2169 |
0.2104 |
0.2234 |
0.2234 |