Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-03 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-02 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-01 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-31 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-30 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-29 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-28 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-27 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-26 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-25 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-24 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-23 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-22 |
0.3041 |
0.0000 XBTS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-12-21 |
0.2971 |
40.3150 XBTS |
0.2971 |
0.2901 |
0.3041 |
0.3041 |
| 2021-12-20 |
0.2872 |
0.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2021-12-19 |
0.2872 |
0.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2021-12-18 |
0.2872 |
0.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2021-12-17 |
0.2830 |
16.1369 XBTS |
0.2830 |
0.2788 |
0.2872 |
0.2872 |
| 2021-12-16 |
0.2760 |
0.0000 XBTS |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2021-12-15 |
0.2760 |
0.0000 XBTS |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2021-12-14 |
0.2784 |
11.9667 XBTS |
0.2784 |
0.2760 |
0.2808 |
0.2760 |
| 2021-12-13 |
0.2822 |
8.2633 XBTS |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2021-12-12 |
0.2854 |
11.9438 XBTS |
0.2854 |
0.2836 |
0.2872 |
0.2836 |
| 2021-12-11 |
0.2916 |
20.0908 XBTS |
0.2916 |
0.2872 |
0.2959 |
0.2872 |
| 2021-12-10 |
0.2974 |
2,697.2315 XBTS |
0.2974 |
0.2959 |
0.2989 |
0.2959 |
| 2021-12-09 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-08 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-07 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-06 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-05 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-04 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-03 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-02 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-01 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-30 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-29 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-28 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-27 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-26 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-25 |
0.3019 |
10.0229 XBTS |
0.3019 |
0.2989 |
0.3049 |
0.2989 |
| 2021-11-24 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-11-23 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-11-22 |
0.2976 |
86.1778 XBTS |
0.2976 |
0.2872 |
0.3079 |
0.3079 |
| 2021-11-21 |
0.3126 |
28.2375 XBTS |
0.3126 |
0.3049 |
0.3204 |
0.3079 |
| 2021-11-20 |
0.3236 |
0.0000 XBTS |
0.3236 |
0.3236 |
0.3236 |
0.3236 |
| 2021-11-19 |
0.3236 |
0.0000 XBTS |
0.3236 |
0.3236 |
0.3236 |
0.3236 |
| 2021-11-18 |
0.3127 |
48.6643 XBTS |
0.3127 |
0.3019 |
0.3236 |
0.3236 |
| 2021-11-17 |
0.2989 |
13.5821 XBTS |
0.2989 |
0.2959 |
0.3019 |
0.2989 |
| 2021-11-16 |
0.3081 |
52.5842 XBTS |
0.3081 |
0.2989 |
0.3172 |
0.2989 |