Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3081 |
52.5842 XBTS |
0.3081 |
0.2989 |
0.3172 |
0.2989 |
| 2021-11-15 |
0.3172 |
2.7576 XBTS |
0.3172 |
0.3172 |
0.3172 |
0.3172 |
| 2021-11-14 |
0.3232 |
21.7314 XBTS |
0.3232 |
0.3196 |
0.3269 |
0.3196 |
| 2021-11-13 |
0.3301 |
15.0043 XBTS |
0.3301 |
0.3269 |
0.3334 |
0.3269 |
| 2021-11-12 |
0.3385 |
8.4149 XBTS |
0.3385 |
0.3368 |
0.3401 |
0.3368 |
| 2021-11-11 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-10 |
0.3461 |
58.7878 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-09 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-08 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-07 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-06 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-05 |
0.3461 |
20.4281 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-04 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-03 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-02 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-01 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-31 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-30 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-29 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-28 |
0.3461 |
16.3138 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-27 |
0.2927 |
371.0689 XBTS |
0.2927 |
0.2418 |
0.3435 |
0.3435 |
| 2021-10-26 |
0.2337 |
84.7807 XBTS |
0.2337 |
0.2279 |
0.2395 |
0.2279 |
| 2021-10-25 |
0.2327 |
87.8717 XBTS |
0.2327 |
0.2260 |
0.2395 |
0.2395 |
| 2021-10-24 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-23 |
0.2374 |
404.1848 XBTS |
0.2374 |
0.2256 |
0.2492 |
0.2256 |
| 2021-10-22 |
0.2586 |
47.8868 XBTS |
0.2586 |
0.2492 |
0.2679 |
0.2492 |
| 2021-10-21 |
0.2716 |
261.9748 XBTS |
0.2716 |
0.2443 |
0.2989 |
0.2443 |
| 2021-10-20 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-10-19 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-10-18 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-10-17 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-10-16 |
0.3045 |
25.7064 XBTS |
0.3045 |
0.2989 |
0.3102 |
0.2989 |
| 2021-10-15 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-10-14 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-10-13 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-10-12 |
0.2947 |
2,356.6019 XBTS |
0.2947 |
0.2395 |
0.3500 |
0.3079 |
| 2021-10-11 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-10 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-09 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-08 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-07 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-06 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-10-05 |
0.2292 |
633.5075 XBTS |
0.2292 |
0.2212 |
0.2371 |
0.2256 |
| 2021-10-04 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-10-03 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-10-02 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-10-01 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-09-30 |
0.2371 |
59.0517 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-09-29 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-09-28 |
0.2371 |
0.0000 XBTS |
0.2371 |
0.2371 |
0.2371 |
0.2371 |