Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-18 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-17 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-16 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-15 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-14 |
0.2930 |
12.9129 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-13 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-12 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-11 |
0.2930 |
10.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-10 |
0.2974 |
0.6779 XBTS |
0.2974 |
0.2959 |
0.2989 |
0.2959 |
| 2021-06-09 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-08 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-07 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-06 |
0.2930 |
0.0000 XBTS |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2021-06-05 |
0.3016 |
53.4186 XBTS |
0.3016 |
0.2930 |
0.3102 |
0.2930 |
| 2021-06-04 |
0.3110 |
0.0000 XBTS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-03 |
0.3110 |
0.0000 XBTS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-02 |
0.3110 |
0.0000 XBTS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-01 |
0.3110 |
0.0000 XBTS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-31 |
0.3110 |
0.0000 XBTS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-30 |
0.3153 |
24.2203 XBTS |
0.3153 |
0.3110 |
0.3196 |
0.3110 |
| 2021-05-29 |
0.3204 |
0.0000 XBTS |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2021-05-28 |
0.3204 |
0.0000 XBTS |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2021-05-27 |
0.3253 |
23.6719 XBTS |
0.3253 |
0.3204 |
0.3301 |
0.3204 |
| 2021-05-26 |
0.3351 |
12.0341 XBTS |
0.3351 |
0.3301 |
0.3401 |
0.3301 |
| 2021-05-25 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-24 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-23 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-22 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-21 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-20 |
0.3435 |
3.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-19 |
0.3427 |
0.0000 XBTS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-05-18 |
0.3178 |
117.9280 XBTS |
0.3178 |
0.2930 |
0.3427 |
0.3427 |
| 2021-05-17 |
0.3004 |
2.3910 XBTS |
0.3004 |
0.2989 |
0.3019 |
0.2989 |
| 2021-05-16 |
0.3015 |
53.0476 XBTS |
0.3015 |
0.2989 |
0.3041 |
0.2989 |
| 2021-05-15 |
0.3170 |
1,212.6806 XBTS |
0.3170 |
0.2836 |
0.3504 |
0.3041 |
| 2021-05-14 |
0.3539 |
0.0000 XBTS |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2021-05-13 |
0.3539 |
0.0000 XBTS |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2021-05-12 |
0.3466 |
40.4349 XBTS |
0.3466 |
0.3393 |
0.3539 |
0.3539 |
| 2021-05-11 |
0.3393 |
29.8803 XBTS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2021-05-10 |
0.3364 |
216.6056 XBTS |
0.3364 |
0.3334 |
0.3393 |
0.3393 |
| 2021-05-09 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-08 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-07 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-06 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-05 |
0.3766 |
575.2571 XBTS |
0.3766 |
0.2959 |
0.4573 |
0.3368 |
| 2021-05-04 |
0.4523 |
2,109.8183 XBTS |
0.4523 |
0.3334 |
0.5712 |
0.4140 |
| 2021-05-03 |
0.3505 |
140.9388 XBTS |
0.3505 |
0.3435 |
0.3575 |
0.3539 |
| 2021-05-02 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-01 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |