Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-29 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-28 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-27 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-26 |
0.3435 |
4.0720 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-25 |
0.3518 |
23.3328 XBTS |
0.3518 |
0.3461 |
0.3575 |
0.3461 |
| 2021-04-24 |
0.3536 |
23.2148 XBTS |
0.3536 |
0.3461 |
0.3611 |
0.3461 |
| 2021-04-23 |
0.3611 |
1.0000 XBTS |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-04-22 |
0.3611 |
6.2755 XBTS |
0.3611 |
0.3575 |
0.3647 |
0.3575 |
| 2021-04-21 |
0.3511 |
327.0466 XBTS |
0.3511 |
0.3334 |
0.3687 |
0.3647 |
| 2021-04-20 |
0.3509 |
202.1361 XBTS |
0.3509 |
0.3334 |
0.3683 |
0.3496 |
| 2021-04-19 |
0.3402 |
290.2067 XBTS |
0.3402 |
0.3334 |
0.3470 |
0.3334 |
| 2021-04-18 |
0.3544 |
221.1839 XBTS |
0.3544 |
0.3401 |
0.3687 |
0.3470 |
| 2021-04-17 |
0.3334 |
1,723.0462 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-16 |
0.3368 |
3.0239 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-15 |
0.3334 |
1.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-14 |
0.3334 |
0.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-13 |
0.3334 |
0.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-12 |
0.3334 |
108.9206 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-11 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-10 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-09 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-08 |
0.3368 |
1.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-07 |
0.3368 |
1.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-06 |
0.2652 |
0.0000 XBTS |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-04-05 |
0.2652 |
0.0000 XBTS |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-04-04 |
0.2652 |
0.0000 XBTS |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-04-03 |
0.2652 |
4.0239 XBTS |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-04-02 |
0.2600 |
25.7140 XBTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-01 |
0.2666 |
47.3347 XBTS |
0.2666 |
0.2600 |
0.2733 |
0.2600 |
| 2021-03-31 |
0.2760 |
0.7247 XBTS |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2021-03-30 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-29 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-28 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-27 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-26 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-25 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-24 |
0.2733 |
0.0000 XBTS |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-03-23 |
0.2733 |
19.3033 XBTS |
0.2733 |
0.2706 |
0.2760 |
0.2733 |
| 2021-03-22 |
0.2679 |
4.0000 XBTS |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2021-03-21 |
0.2652 |
9.7140 XBTS |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-03-20 |
0.2600 |
14.7972 XBTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-19 |
0.2600 |
11.7758 XBTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-18 |
0.2600 |
0.0000 XBTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-17 |
0.2600 |
11.4660 XBTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-16 |
0.2623 |
5.6172 XBTS |
0.2623 |
0.2619 |
0.2626 |
0.2619 |
| 2021-03-15 |
0.2735 |
63.1685 XBTS |
0.2735 |
0.2626 |
0.2844 |
0.2626 |
| 2021-03-14 |
0.2872 |
0.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2021-03-13 |
0.2872 |
0.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2021-03-12 |
0.2872 |
1.0000 XBTS |
0.2872 |
0.2872 |
0.2872 |
0.2872 |