Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0745 |
319.2141 XBTS |
0.0745 |
0.0730 |
0.0760 |
0.0730 |
| 2024-06-10 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-06-09 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-06-08 |
0.0760 |
67.9310 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-06-07 |
0.0765 |
172.8478 XBTS |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2024-06-06 |
0.0777 |
9.3851 XBTS |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-06-05 |
0.0792 |
100.2702 XBTS |
0.0792 |
0.0783 |
0.0800 |
0.0783 |
| 2024-06-04 |
0.0781 |
120.3813 XBTS |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-06-03 |
0.0796 |
677.1802 XBTS |
0.0796 |
0.0768 |
0.0823 |
0.0807 |
| 2024-06-02 |
0.0832 |
96.2636 XBTS |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2024-06-01 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-31 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-30 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-29 |
0.0844 |
2.6148 XBTS |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2024-05-28 |
0.0848 |
2.4810 XBTS |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-27 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-05-26 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-05-25 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-05-24 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-05-23 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-05-22 |
0.0865 |
4.9877 XBTS |
0.0865 |
0.0860 |
0.0870 |
0.0870 |
| 2024-05-21 |
0.0845 |
199.6673 XBTS |
0.0845 |
0.0830 |
0.0860 |
0.0860 |
| 2024-05-20 |
0.0823 |
0.0000 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-19 |
0.0812 |
19.9802 XBTS |
0.0812 |
0.0800 |
0.0823 |
0.0823 |
| 2024-05-18 |
0.0816 |
22.5764 XBTS |
0.0816 |
0.0800 |
0.0831 |
0.0823 |
| 2024-05-17 |
0.0823 |
2.7592 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-16 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-15 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-14 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-13 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-12 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-11 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-10 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-09 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-08 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-05-07 |
0.0804 |
1.9135 XBTS |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-05-06 |
0.0807 |
0.0000 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-05 |
0.0807 |
0.0000 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-04 |
0.0823 |
487.2246 XBTS |
0.0823 |
0.0807 |
0.0840 |
0.0807 |
| 2024-05-03 |
0.0823 |
487.2246 XBTS |
0.0823 |
0.0807 |
0.0840 |
0.0807 |
| 2024-05-02 |
0.0823 |
124.8729 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-01 |
0.0815 |
227.2979 XBTS |
0.0815 |
0.0799 |
0.0830 |
0.0799 |
| 2024-04-30 |
0.0875 |
657.1648 XBTS |
0.0875 |
0.0840 |
0.0910 |
0.0840 |
| 2024-04-29 |
0.0889 |
699.3543 XBTS |
0.0889 |
0.0848 |
0.0930 |
0.0930 |
| 2024-04-28 |
0.0832 |
0.0000 XBTS |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-04-27 |
0.0832 |
0.0000 XBTS |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-04-26 |
0.0840 |
108.0085 XBTS |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-04-25 |
0.0892 |
375.3234 XBTS |
0.0892 |
0.0874 |
0.0910 |
0.0874 |
| 2024-04-24 |
0.0895 |
284.3097 XBTS |
0.0895 |
0.0880 |
0.0910 |
0.0880 |
| 2024-04-23 |
0.0924 |
91.2153 XBTS |
0.0924 |
0.0910 |
0.0937 |
0.0937 |