Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0870 |
167.4310 XBTS |
0.0870 |
0.0860 |
0.0880 |
0.0860 |
| 2024-01-17 |
0.0880 |
36.7092 XBTS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-01-16 |
0.0899 |
480.6260 XBTS |
0.0899 |
0.0880 |
0.0919 |
0.0880 |
| 2024-01-15 |
0.0885 |
8,175.9580 XBTS |
0.0885 |
0.0830 |
0.0940 |
0.0919 |
| 2024-01-14 |
0.0836 |
4.1208 XBTS |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-13 |
0.0836 |
4.1208 XBTS |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-12 |
0.0859 |
10.8967 XBTS |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2024-01-11 |
0.0850 |
28.4132 XBTS |
0.0850 |
0.0840 |
0.0859 |
0.0859 |
| 2024-01-10 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-09 |
0.0805 |
813.5547 XBTS |
0.0805 |
0.0750 |
0.0859 |
0.0820 |
| 2024-01-08 |
0.0775 |
447.0945 XBTS |
0.0775 |
0.0750 |
0.0800 |
0.0775 |
| 2024-01-07 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-06 |
0.0805 |
173.3699 XBTS |
0.0805 |
0.0800 |
0.0810 |
0.0800 |
| 2024-01-05 |
0.0810 |
20.7744 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-04 |
0.0817 |
12.6786 XBTS |
0.0817 |
0.0810 |
0.0823 |
0.0810 |
| 2024-01-03 |
0.0823 |
1.7678 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-02 |
0.0837 |
199.0414 XBTS |
0.0837 |
0.0831 |
0.0842 |
0.0842 |
| 2024-01-01 |
0.0807 |
22.0788 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-31 |
0.0807 |
0.0000 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-30 |
0.0807 |
10.5763 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-29 |
0.0807 |
22.5252 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-28 |
0.0831 |
0.0000 XBTS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-12-27 |
0.0815 |
374.9856 XBTS |
0.0815 |
0.0799 |
0.0831 |
0.0831 |
| 2023-12-26 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-25 |
0.0795 |
125.7824 XBTS |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2023-12-24 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-23 |
0.0775 |
246.5839 XBTS |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2023-12-22 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-21 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-20 |
0.0740 |
28.4094 XBTS |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2023-12-19 |
0.0730 |
187.7820 XBTS |
0.0730 |
0.0710 |
0.0750 |
0.0730 |
| 2023-12-18 |
0.0728 |
447.3352 XBTS |
0.0728 |
0.0710 |
0.0745 |
0.0710 |
| 2023-12-17 |
0.0730 |
305.7849 XBTS |
0.0730 |
0.0716 |
0.0745 |
0.0745 |
| 2023-12-16 |
0.0700 |
11.0657 XBTS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-15 |
0.0708 |
132.1263 XBTS |
0.0708 |
0.0700 |
0.0716 |
0.0716 |
| 2023-12-14 |
0.0760 |
188.2211 XBTS |
0.0760 |
0.0740 |
0.0780 |
0.0750 |
| 2023-12-13 |
0.0653 |
2,007.5683 XBTS |
0.0653 |
0.0536 |
0.0770 |
0.0770 |
| 2023-12-12 |
0.0543 |
1,534.4865 XBTS |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2023-12-11 |
0.0535 |
83.8977 XBTS |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2023-12-10 |
0.0550 |
287.4067 XBTS |
0.0550 |
0.0540 |
0.0560 |
0.0540 |
| 2023-12-09 |
0.0550 |
18.2997 XBTS |
0.0550 |
0.0540 |
0.0560 |
0.0560 |
| 2023-12-08 |
0.0650 |
3,761.0279 XBTS |
0.0650 |
0.0540 |
0.0760 |
0.0540 |
| 2023-12-07 |
0.0774 |
105.3817 XBTS |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2023-12-06 |
0.0760 |
92.6869 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-05 |
0.0749 |
6.4710 XBTS |
0.0749 |
0.0738 |
0.0760 |
0.0738 |
| 2023-12-04 |
0.0744 |
73.7242 XBTS |
0.0744 |
0.0738 |
0.0750 |
0.0750 |
| 2023-12-03 |
0.0738 |
21.3009 XBTS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-02 |
0.0736 |
168.0450 XBTS |
0.0736 |
0.0720 |
0.0752 |
0.0720 |
| 2023-12-01 |
0.0752 |
40.7965 XBTS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-30 |
0.0734 |
41.5217 XBTS |
0.0734 |
0.0730 |
0.0738 |
0.0730 |