Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-10 |
0.0013 USD |
370.6812 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-09 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-07 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-06 |
0.0013 USD |
286.2727 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-05 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-04 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
121.0533 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-01 |
0.0011 USD |
3,461.6301 XBTS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-30 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-29 |
0.0010 USD |
560.1925 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-28 |
0.0010 USD |
207.5925 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-27 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-26 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-25 |
0.0009 USD |
753.9805 XBTS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-24 |
0.0009 USD |
752.1430 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-23 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-22 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-21 |
0.0009 USD |
368.6458 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-20 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-19 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-18 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-17 |
0.0009 USD |
268.7497 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-16 |
0.0009 USD |
415.9509 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-15 |
0.0009 USD |
1,415.9569 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-14 |
0.0009 USD |
669.3922 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-13 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-12 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-11 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-10 |
0.0009 USD |
945.8162 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0010 USD |
376.7664 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-07 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-06 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-05 |
0.0010 USD |
291.7930 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-04 |
0.0010 USD |
293.2593 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0010 USD |
123.7929 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-02 |
0.0010 USD |
1,705.9725 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-01 |
0.0010 USD |
108.9480 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-31 |
0.0010 USD |
210.9969 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-30 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-29 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-28 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-27 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-26 |
0.0011 USD |
209.5247 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-25 |
0.0011 USD |
94.6256 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-24 |
0.0011 USD |
286.6383 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-23 |
0.0011 USD |
316.6887 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |