Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0027 USD |
188.2233 XBTS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-05 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-04 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-03 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-02 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-01 |
0.0029 USD |
624.0764 XBTS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-31 |
0.0026 USD |
514.1634 XBTS |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-30 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-29 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-28 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-27 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-26 |
0.0017 USD |
60.2041 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-25 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-24 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-23 |
0.0021 USD |
3,766.3230 XBTS |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2022-05-22 |
0.0021 USD |
3,816.7514 XBTS |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2022-05-21 |
0.0025 USD |
282.9723 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-20 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-19 |
0.0025 USD |
56.2656 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-18 |
0.0025 USD |
364.6779 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-17 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-16 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-15 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-14 |
0.0026 USD |
101.7933 XBTS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-05-13 |
0.0026 USD |
51.3825 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-12 |
0.0027 USD |
249.6073 XBTS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-05-11 |
0.0028 USD |
383.8177 XBTS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-05-10 |
0.0029 USD |
183.4553 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-09 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-08 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-07 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-06 |
0.0029 USD |
104.0564 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-05 |
0.0029 USD |
413.0987 XBTS |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-04 |
0.0027 USD |
40.1482 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-03 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-02 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-01 |
0.0026 USD |
91.7827 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-04-30 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-04-29 |
0.0026 USD |
463.8686 XBTS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-04-28 |
0.0027 USD |
46.7435 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-27 |
0.0027 USD |
44.5572 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-26 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-25 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-24 |
0.0028 USD |
120.0345 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-04-23 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-22 |
0.0029 USD |
89.8116 XBTS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-21 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-20 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-19 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-18 |
0.0027 USD |
82.5993 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |