Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-16 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-15 |
0.0028 USD |
129.7084 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-14 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-13 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-12 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-11 |
0.0027 USD |
42.9837 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-10 |
0.0027 USD |
344.1243 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-09 |
0.0029 USD |
758.0851 XBTS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-04-08 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-07 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-06 |
0.0029 USD |
141.5683 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-05 |
0.0030 USD |
33.4073 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-03 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-02 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-01 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-31 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0031 USD |
32.5313 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-28 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-27 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-26 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-25 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-24 |
0.0030 USD |
615.4033 XBTS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-03-23 |
0.0032 USD |
127.2159 XBTS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-22 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-21 |
0.0033 USD |
61.7432 XBTS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-03-20 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-19 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-18 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-17 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-16 |
0.0032 USD |
743.6146 XBTS |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-15 |
0.0033 USD |
156.6502 XBTS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-03-14 |
0.0033 USD |
246.8263 XBTS |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-03-13 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-12 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-11 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-10 |
0.0036 USD |
276.6289 XBTS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-09 |
0.0034 USD |
254.6882 XBTS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-08 |
0.0036 USD |
179.4530 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-07 |
0.0035 USD |
271.6767 XBTS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-06 |
0.0034 USD |
76.7410 XBTS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-05 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-04 |
0.0034 USD |
147.1270 XBTS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-03 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-02 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-01 |
0.0031 USD |
305.9597 XBTS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-28 |
0.0029 USD |
137.1520 XBTS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-27 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |