Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0028 USD |
36.3805 XBTS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-25 |
0.0027 USD |
104.5292 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-24 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-23 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-22 |
0.0028 USD |
268.8923 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-02-21 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-20 |
0.0030 USD |
67.7665 XBTS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-02-19 |
0.0031 USD |
98.4228 XBTS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-02-18 |
0.0031 USD |
32.1131 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-17 |
0.0032 USD |
335.4680 XBTS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-16 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-15 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-14 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-13 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-12 |
0.0030 USD |
335.7226 XBTS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-11 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-10 |
0.0032 USD |
32.9307 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-09 |
0.0030 USD |
661.6024 XBTS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-08 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-07 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-06 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-05 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-04 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-03 |
0.0026 USD |
273.3098 XBTS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-02-02 |
0.0028 USD |
967.7427 XBTS |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0026 USD |
| 2022-02-01 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-31 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-30 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-29 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-28 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-27 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-26 |
0.0032 USD |
85.1982 XBTS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-01-25 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-24 |
0.0028 USD |
626.6306 XBTS |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-23 |
0.0027 USD |
40.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-22 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-21 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-20 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-19 |
0.0024 USD |
1,017.3899 XBTS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-01-18 |
0.0034 USD |
376.2785 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-17 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-16 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-15 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-14 |
0.0034 USD |
1,470.7217 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-13 |
0.0034 USD |
1,591.0492 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-12 |
0.0028 USD |
111.0000 XBTS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-11 |
0.0029 USD |
1,164.1523 XBTS |
0.0029 USD |
0.0022 USD |
0.0037 USD |
0.0028 USD |
| 2022-01-10 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-01-09 |
0.0038 USD |
66.1224 XBTS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-01-08 |
0.0038 USD |
1,005.0839 XBTS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |