Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0046 USD |
25.8477 XBTS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-17 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-16 |
0.0045 USD |
380.6845 XBTS |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2021-11-15 |
0.0046 USD |
22.3419 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-14 |
0.0048 USD |
87.1774 XBTS |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2021-11-13 |
0.0049 USD |
41.7288 XBTS |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-11-12 |
0.0049 USD |
20.8387 XBTS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-11 |
0.0050 USD |
20.5341 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-10 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-09 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-08 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-07 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-06 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-05 |
0.0050 USD |
20.4281 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-04 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-03 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-02 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-01 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-31 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-30 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-29 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-28 |
0.0050 USD |
0.0000 XBTS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-27 |
0.0051 USD |
1,695.5925 XBTS |
0.0051 USD |
0.0036 USD |
0.0066 USD |
0.0050 USD |
| 2021-10-26 |
0.0035 USD |
58.7467 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-25 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-24 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-23 |
0.0035 USD |
313.6695 XBTS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2021-10-22 |
0.0040 USD |
27.1145 XBTS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-10-21 |
0.0042 USD |
176.9793 XBTS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2021-10-20 |
0.0042 USD |
24.6793 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-19 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-18 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-17 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-16 |
0.0044 USD |
25.8193 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-15 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-14 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-13 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-12 |
0.0039 USD |
712.6263 XBTS |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-11 |
0.0032 USD |
100.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-10 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-09 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-08 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-07 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-06 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-05 |
0.0033 USD |
368.7340 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-04 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-03 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-02 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-01 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-30 |
0.0035 USD |
59.0518 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |