Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-20 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-19 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-18 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-17 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-16 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-15 |
0.0041 USD |
0.0000 XBTS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-14 |
0.0041 USD |
82.2549 XBTS |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-06-13 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-12 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-11 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-10 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-09 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-08 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-07 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-06 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-05 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-04 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-03 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-02 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-01 |
0.0042 USD |
0.0000 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-31 |
0.0042 USD |
80.1828 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-30 |
0.0043 USD |
24.2224 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-29 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-28 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-27 |
0.0043 USD |
23.7043 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-26 |
0.0044 USD |
254.7314 XBTS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-25 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-24 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-23 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-22 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-21 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-20 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-19 |
0.0048 USD |
0.0000 XBTS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-18 |
0.0046 USD |
280.2897 XBTS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0042 USD |
40.1870 XBTS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-05-16 |
0.0042 USD |
44.2062 XBTS |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-05-15 |
0.0044 USD |
610.4071 XBTS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-14 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-13 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-12 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-11 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-10 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-09 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-08 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-07 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-06 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0056 USD |
12,604.9354 XBTS |
0.0056 USD |
0.0046 USD |
0.0066 USD |
0.0046 USD |
| 2021-05-04 |
0.0052 USD |
317.9337 XBTS |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-03 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |