Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-30 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-29 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
20.4991 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
20.4991 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0046 USD |
0.0000 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-21 |
0.0046 USD |
24.3050 XBTS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-20 |
0.0045 USD |
22.7910 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-19 |
0.0045 USD |
0.0000 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-18 |
0.0045 USD |
23.0189 XBTS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-17 |
0.0044 USD |
1,723.0463 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-16 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-15 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-14 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-13 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-12 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-11 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-10 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-09 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-08 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-07 |
0.0040 USD |
1,049.5546 XBTS |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-06 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-05 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-04 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-03 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-02 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-01 |
0.0035 USD |
211.8406 XBTS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-03-31 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-30 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-29 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-28 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-27 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-26 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-25 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-24 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-23 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-22 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-21 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-20 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-19 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-18 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-17 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-16 |
0.0036 USD |
28.3683 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-15 |
0.0037 USD |
28.0874 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-14 |
0.0039 USD |
0.0000 XBTS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-13 |
0.0039 USD |
0.0000 XBTS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |