Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0039 USD |
0.0000 XBTS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-11 |
0.0039 USD |
28.0757 XBTS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-10 |
0.0036 USD |
383.6478 XBTS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-09 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-08 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-07 |
0.0033 USD |
32.8415 XBTS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-06 |
0.0030 USD |
847.5368 XBTS |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-05 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-04 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-03 |
0.0030 USD |
245.8637 XBTS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-02 |
0.0029 USD |
287.7695 XBTS |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-01 |
0.0028 USD |
158.2752 XBTS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-28 |
0.0031 USD |
4,010.7773 XBTS |
0.0031 USD |
0.0023 USD |
0.0040 USD |
0.0028 USD |
| 2021-02-27 |
0.0024 USD |
1,139.6966 XBTS |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-02-26 |
0.0026 USD |
2,011.2675 XBTS |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2021-02-25 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-24 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-23 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-22 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-21 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-20 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-19 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-18 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-17 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-16 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-15 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-14 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-13 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-12 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-11 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-10 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-09 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-08 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-07 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-06 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-05 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-04 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-03 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-02 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-01 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-31 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-30 |
0.0043 USD |
1,338.2347 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-29 |
0.0043 USD |
141.3007 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-28 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-27 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-26 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-25 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-24 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-23 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-22 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |