Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0006 WAVES |
896.6958 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-25 |
0.0006 WAVES |
383.6144 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-24 |
0.0006 WAVES |
103.0350 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-23 |
0.0006 WAVES |
1,596.9523 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-22 |
0.0006 WAVES |
87.7046 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-21 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-20 |
0.0007 WAVES |
206.0938 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-19 |
0.0006 WAVES |
349.4204 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-18 |
0.0006 WAVES |
346.6728 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-17 |
0.0005 WAVES |
384.9527 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-16 |
0.0005 WAVES |
135.8488 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-15 |
0.0005 WAVES |
98.5149 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-14 |
0.0005 WAVES |
0.0000 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-13 |
0.0005 WAVES |
0.0000 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-12 |
0.0005 WAVES |
187.7492 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-11 |
0.0005 WAVES |
549.9487 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-12-10 |
0.0005 WAVES |
820.3863 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-09 |
0.0004 WAVES |
130.5013 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-08 |
0.0004 WAVES |
3.9253 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-07 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-06 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-05 |
0.0004 WAVES |
472.5154 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-04 |
0.0004 WAVES |
89.9668 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-03 |
0.0005 WAVES |
310.7134 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-02 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-01 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0005 WAVES |
720.8004 XBTS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-29 |
0.0005 WAVES |
831.6570 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-28 |
0.0005 WAVES |
444.4021 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-27 |
0.0005 WAVES |
231.5596 XBTS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-26 |
0.0007 WAVES |
48.2766 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-25 |
0.0007 WAVES |
53.2570 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-24 |
0.0007 WAVES |
210.2427 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-23 |
0.0007 WAVES |
226.7039 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-22 |
0.0007 WAVES |
93.0182 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-21 |
0.0007 WAVES |
25.4915 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-20 |
0.0007 WAVES |
418.7034 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-19 |
0.0008 WAVES |
98.8446 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-18 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-17 |
0.0008 WAVES |
472.4771 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-16 |
0.0008 WAVES |
62.8756 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-15 |
0.0008 WAVES |
693.8122 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-11-14 |
0.0009 WAVES |
861.1031 XBTS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-11-13 |
0.0009 WAVES |
358.7903 XBTS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-12 |
0.0009 WAVES |
1,205.9027 XBTS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-11-11 |
0.0008 WAVES |
188.8359 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-10 |
0.0008 WAVES |
9.5172 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-09 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-08 |
0.0009 WAVES |
160.6671 XBTS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-11-07 |
0.0009 WAVES |
130.3804 XBTS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |