Crypto exchange Yobit

Market Beatcoin (XBTS) / Waves (WAVES)

Identifier on Yobit: xbts_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-25 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-24 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-23 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-22 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-21 0.0006 WAVES 0.0979 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-20 0.0006 WAVES 0.0979 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-19 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-18 0.0006 WAVES 16.0402 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-17 0.0005 WAVES 2,668.5842 XBTS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-12-16 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0005 WAVES 3.0134 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-11 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-10 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-09 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-08 0.0005 WAVES 458.5375 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-07 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-06 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-05 0.0005 WAVES 75.6287 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-04 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-03 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-02 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-01 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-30 0.0005 WAVES 5.3145 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-29 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-28 0.0005 WAVES 119.9441 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-27 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-26 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-25 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-24 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-23 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-22 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-21 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-20 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-19 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-18 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-17 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-16 0.0005 WAVES 31.7142 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-15 0.0005 WAVES 18.4260 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-14 0.0005 WAVES 251.5214 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-13 0.0005 WAVES 12.3276 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-12 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-11 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-10 0.0005 WAVES 34.4643 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-09 0.0005 WAVES 48.2940 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-08 0.0004 WAVES 1,064.8264 XBTS 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-07 0.0004 WAVES 3.7759 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-06 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1314151617...4243