Crypto exchange Yobit

Market Beatcoin (XBTS) / Waves (WAVES)

Identifier on Yobit: xbts_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-04 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-03 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-02 0.0004 WAVES 13.5034 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-01 0.0004 WAVES 1,247.5354 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-31 0.0004 WAVES 14.4850 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-30 0.0004 WAVES 388.8758 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-29 0.0004 WAVES 812.7081 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-28 0.0004 WAVES 727.1988 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-27 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-26 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-25 0.0004 WAVES 4.1648 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-24 0.0004 WAVES 1,049.0213 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-23 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-22 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-21 0.0004 WAVES 12.4617 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-20 0.0004 WAVES 7.6236 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-19 0.0004 WAVES 3.7823 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-18 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-17 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-16 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-15 0.0004 WAVES 4.7728 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-14 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-13 0.0004 WAVES 19.4460 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-12 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-11 0.0004 WAVES 1.2044 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-10 0.0004 WAVES 277.2902 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-09 0.0004 WAVES 277.2902 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-08 0.0004 WAVES 3.3155 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-07 0.0004 WAVES 4.7294 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-06 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-05 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-04 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-03 0.0004 WAVES 14.5277 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-02 0.0004 WAVES 4.2455 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-01 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-30 0.0004 WAVES 4.3050 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-29 0.0004 WAVES 8.4222 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-28 0.0004 WAVES 8.2590 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-27 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-26 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-25 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-24 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-23 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-22 0.0004 WAVES 3.0488 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-21 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-20 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-19 0.0004 WAVES 88.3143 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-18 0.0004 WAVES 0.0000 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-17 0.0004 WAVES 63.5368 XBTS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1415161718...4243