Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0008 WAVES |
1,829.5140 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-05 |
0.0008 WAVES |
1,325.9404 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-04 |
0.0007 WAVES |
86.6592 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-03 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-02 |
0.0007 WAVES |
100.0426 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-01 |
0.0007 WAVES |
100.0426 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-31 |
0.0007 WAVES |
3.7905 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-30 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-29 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-28 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-27 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-26 |
0.0007 WAVES |
282.8550 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-25 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-24 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-23 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-22 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-21 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-20 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-19 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-18 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-17 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-16 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-15 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-14 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-13 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-12 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-11 |
0.0007 WAVES |
100.5659 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-10 |
0.0007 WAVES |
98.0631 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-09 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-08 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-07 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-06 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-05 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-04 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-03 |
0.0006 WAVES |
182.1448 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-02 |
0.0006 WAVES |
12.0042 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-01 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-30 |
0.0006 WAVES |
203.8124 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-29 |
0.0006 WAVES |
145.9104 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-28 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-27 |
0.0006 WAVES |
126.7556 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-26 |
0.0007 WAVES |
206.2957 XBTS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-09-25 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-24 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-23 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-22 |
0.0007 WAVES |
88.0794 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-21 |
0.0007 WAVES |
89.3290 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-20 |
0.0007 WAVES |
86.4944 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-19 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-18 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |