Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0007 WAVES |
390.6794 XBTS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-07-29 |
0.0007 WAVES |
121.7282 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-28 |
0.0007 WAVES |
121.7282 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-27 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-26 |
0.0007 WAVES |
98.0505 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-25 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-24 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-23 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-22 |
0.0007 WAVES |
16.7993 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-21 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-20 |
0.0007 WAVES |
24.2737 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-19 |
0.0007 WAVES |
122.5824 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-18 |
0.0007 WAVES |
366.9181 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-17 |
0.0007 WAVES |
386.8280 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-07-16 |
0.0008 WAVES |
146.9441 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-15 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-14 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-13 |
0.0008 WAVES |
10.4203 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-12 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-11 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-10 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-09 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-08 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-07 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-06 |
0.0008 WAVES |
103.6973 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-05 |
0.0008 WAVES |
364.0923 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-04 |
0.0008 WAVES |
169.3761 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-03 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-02 |
0.0007 WAVES |
74.5951 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-01 |
0.0008 WAVES |
181.1919 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-06-30 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-29 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-28 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-27 |
0.0008 WAVES |
2.8928 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-26 |
0.0008 WAVES |
9.2877 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-25 |
0.0008 WAVES |
22.1982 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-24 |
0.0008 WAVES |
204.0664 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-23 |
0.0008 WAVES |
204.6933 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-22 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-21 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-20 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-19 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-18 |
0.0007 WAVES |
461.3161 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-17 |
0.0007 WAVES |
128.1845 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-16 |
0.0007 WAVES |
228.4029 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-15 |
0.0007 WAVES |
816.6523 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-14 |
0.0006 WAVES |
502.4670 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-13 |
0.0006 WAVES |
279.2360 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-12 |
0.0006 WAVES |
237.1489 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-11 |
0.0006 WAVES |
223.5727 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |