Crypto exchange Yobit

Market Beatcoin (XBTS) / Waves (WAVES)

Identifier on Yobit: xbts_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-20 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-19 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-18 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-17 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-16 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-15 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-14 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-13 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-12 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-11 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-08 0.0005 WAVES 755.2094 XBTS 0.0005 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2019-02-07 0.0006 WAVES 325.0143 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-06 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-05 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-04 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-03 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-02 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-01 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...414243