Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0004 WAVES |
20.9499 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-20 |
0.0004 WAVES |
368.7556 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-19 |
0.0004 WAVES |
202.6791 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-18 |
0.0004 WAVES |
280.2460 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-17 |
0.0004 WAVES |
441.4373 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-16 |
0.0004 WAVES |
1,057.1951 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-15 |
0.0004 WAVES |
488.7632 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-14 |
0.0004 WAVES |
850.2610 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-04-13 |
0.0004 WAVES |
81.2952 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-12 |
0.0004 WAVES |
113.2631 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-11 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-10 |
0.0004 WAVES |
2.0525 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-09 |
0.0003 WAVES |
2.0524 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-04-08 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-07 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-06 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-05 |
0.0004 WAVES |
61.7528 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-04 |
0.0003 WAVES |
291.6625 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-03 |
0.0003 WAVES |
362.9963 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-04-02 |
0.0003 WAVES |
93.5287 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-04-01 |
0.0003 WAVES |
8.4140 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-31 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-30 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-29 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-28 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-27 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-26 |
0.0003 WAVES |
43.1122 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-25 |
0.0003 WAVES |
194.9774 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-24 |
0.0003 WAVES |
11.1945 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-23 |
0.0003 WAVES |
8.3982 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-22 |
0.0003 WAVES |
0.0000 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-21 |
0.0003 WAVES |
186.8577 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-20 |
0.0003 WAVES |
192.0595 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-19 |
0.0003 WAVES |
1,190.6510 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-18 |
0.0003 WAVES |
30.9943 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-17 |
0.0003 WAVES |
974.2848 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-16 |
0.0003 WAVES |
235.7474 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-15 |
0.0003 WAVES |
55.6945 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-14 |
0.0003 WAVES |
156.6031 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-13 |
0.0003 WAVES |
850.8184 XBTS |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2024-03-12 |
0.0004 WAVES |
121.8552 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-11 |
0.0004 WAVES |
864.1956 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-10 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-09 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-08 |
0.0004 WAVES |
0.0000 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-07 |
0.0004 WAVES |
159.3965 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-06 |
0.0004 WAVES |
910.3611 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-05 |
0.0004 WAVES |
259.2935 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-04 |
0.0004 WAVES |
580.4816 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-03 |
0.0004 WAVES |
190.5967 XBTS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |