Identifier on Yobit: xbu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0074 DOGE |
0.0000 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2020-12-03 |
0.0074 DOGE |
0.0000 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2020-12-02 |
0.0074 DOGE |
0.0000 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2020-12-01 |
0.0074 DOGE |
70,343.3642 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2020-11-30 |
0.0141 DOGE |
84,066.8421 |
0.0141 DOGE |
0.0132 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-11-29 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-11-28 |
0.0073 DOGE |
2,900.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-11-27 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-26 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-25 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-24 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-23 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-22 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-21 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-20 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-19 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-18 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-17 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-16 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-15 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-14 |
0.0133 DOGE |
55,085.4709 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-13 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-12 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-11 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-10 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-09 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-08 |
0.0100 DOGE |
9,285.2020 |
0.0100 DOGE |
0.0072 DOGE |
0.0128 DOGE |
0.0072 DOGE |
| 2020-11-07 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-06 |
0.0128 DOGE |
29,571.9925 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-05 |
0.0128 DOGE |
1,539.0041 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-04 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-03 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-02 |
0.0128 DOGE |
1,038.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-11-01 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-31 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-30 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-29 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-28 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-27 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-26 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-25 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-24 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-23 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-22 |
0.0100 DOGE |
10,000.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-21 |
0.0100 DOGE |
73.7321 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-19 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-18 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-17 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-10-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |